惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.64 | 3.66 | 3.62 | 3.66 | +0.27% | 0.30 | 1.57% |
| 2025-08-19 | 3.58 | 3.66 | 3.56 | 3.65 | +1.67% | 0.42 | 2.15% |
| 2025-08-18 | 3.62 | 3.65 | 3.57 | 3.59 | -0.28% | 0.42 | 2.19% |
| 2025-08-15 | 3.61 | 3.65 | 3.59 | 3.60 | -0.55% | 0.40 | 2.09% |
| 2025-08-14 | 3.79 | 3.79 | 3.60 | 3.62 | -3.47% | 0.58 | 2.98% |
| 2025-08-13 | 3.79 | 3.80 | 3.74 | 3.75 | -1.06% | 0.31 | 1.55% |
| 2025-08-12 | 3.81 | 3.83 | 3.77 | 3.79 | -0.26% | 0.27 | 1.34% |
| 2025-08-11 | 3.81 | 3.83 | 3.76 | 3.80 | -0.26% | 0.30 | 1.49% |
| 2025-08-08 | 3.80 | 3.83 | 3.76 | 3.81 | +0.26% | 0.37 | 1.84% |
| 2025-08-07 | 3.74 | 3.80 | 3.73 | 3.80 | +1.60% | 0.34 | 1.71% |
| 2025-08-06 | 3.76 | 3.77 | 3.71 | 3.74 | -0.53% | 0.29 | 1.44% |
| 2025-08-05 | 3.72 | 3.77 | 3.71 | 3.76 | +1.35% | 0.40 | 2.03% |
| 2025-08-04 | 3.68 | 3.72 | 3.65 | 3.71 | +0.82% | 0.31 | 1.57% |
| 2025-08-01 | 3.63 | 3.70 | 3.63 | 3.68 | +1.38% | 0.33 | 1.69% |
| 2025-07-31 | 3.70 | 3.70 | 3.63 | 3.63 | -1.63% | 0.35 | 1.82% |
| 2025-07-30 | 3.66 | 3.71 | 3.65 | 3.69 | +0.27% | 0.33 | 1.68% |
| 2025-07-29 | 3.70 | 3.72 | 3.63 | 3.68 | -0.27% | 0.40 | 2.06% |
| 2025-07-28 | 3.69 | 3.72 | 3.66 | 3.69 | 0.00% | 0.26 | 1.31% |
| 2025-07-25 | 3.70 | 3.70 | 3.66 | 3.69 | +0.27% | 0.24 | 1.20% |
| 2025-07-24 | 3.68 | 3.70 | 3.64 | 3.68 | +1.10% | 0.32 | 1.62% |