惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.87 | 4.04 | 3.87 | 4.03 | +4.13% | 0.60 | 2.83% |
| 2026-02-13 | 3.86 | 3.91 | 3.84 | 3.87 | +0.26% | 0.29 | 1.41% |
| 2026-02-12 | 3.95 | 3.95 | 3.85 | 3.86 | -1.78% | 0.50 | 2.41% |
| 2026-02-11 | 3.92 | 3.95 | 3.89 | 3.93 | +0.26% | 0.35 | 1.66% |
| 2026-02-10 | 3.89 | 3.96 | 3.85 | 3.92 | +0.77% | 0.52 | 2.47% |
| 2026-02-09 | 3.87 | 3.89 | 3.84 | 3.89 | +1.04% | 0.47 | 2.26% |
| 2026-02-06 | 3.78 | 3.87 | 3.77 | 3.85 | +1.32% | 0.46 | 2.23% |
| 2026-02-05 | 3.82 | 3.86 | 3.77 | 3.80 | -0.26% | 0.47 | 2.30% |
| 2026-02-04 | 3.75 | 3.81 | 3.73 | 3.81 | +1.87% | 0.55 | 2.71% |
| 2026-02-03 | 3.72 | 3.77 | 3.68 | 3.74 | +0.54% | 0.41 | 2.09% |
| 2026-02-02 | 3.77 | 3.80 | 3.70 | 3.72 | -1.59% | 0.67 | 3.36% |
| 2026-01-30 | 3.68 | 3.78 | 3.65 | 3.78 | +3.56% | 1.07 | 5.36% |
| 2026-01-29 | 3.66 | 3.71 | 3.61 | 3.65 | -0.27% | 0.39 | 1.98% |
| 2026-01-28 | 3.70 | 3.74 | 3.64 | 3.66 | -1.35% | 0.46 | 2.34% |
| 2026-01-27 | 3.73 | 3.74 | 3.61 | 3.71 | -0.27% | 0.49 | 2.49% |
| 2026-01-26 | 3.73 | 3.75 | 3.67 | 3.72 | -0.27% | 0.55 | 2.76% |
| 2026-01-23 | 3.76 | 3.79 | 3.71 | 3.73 | -0.80% | 0.43 | 2.16% |
| 2026-01-22 | 3.73 | 3.78 | 3.71 | 3.76 | +0.27% | 0.51 | 2.57% |
| 2026-01-21 | 3.71 | 3.77 | 3.66 | 3.75 | +0.54% | 0.75 | 3.77% |
| 2026-01-20 | 3.81 | 3.82 | 3.72 | 3.73 | -2.10% | 0.81 | 4.05% |