正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.49 | 7.53 | 7.27 | 7.36 | -1.60% | 0.60 | 3.05% |
| 2025-11-19 | 7.58 | 7.62 | 7.39 | 7.48 | -1.32% | 0.51 | 2.56% |
| 2025-11-18 | 7.62 | 7.66 | 7.50 | 7.58 | -0.92% | 0.45 | 2.23% |
| 2025-11-17 | 7.57 | 7.65 | 7.51 | 7.65 | +1.06% | 0.51 | 2.53% |
| 2025-11-14 | 7.49 | 7.65 | 7.49 | 7.57 | +0.53% | 0.45 | 2.20% |
| 2025-11-13 | 7.52 | 7.53 | 7.41 | 7.53 | +0.40% | 0.35 | 1.74% |
| 2025-11-12 | 7.50 | 7.57 | 7.44 | 7.50 | +0.13% | 0.42 | 2.09% |
| 2025-11-11 | 7.40 | 7.49 | 7.36 | 7.49 | +0.81% | 0.43 | 2.19% |
| 2025-11-10 | 7.34 | 7.44 | 7.26 | 7.43 | +1.23% | 0.43 | 2.19% |
| 2025-11-07 | 7.32 | 7.44 | 7.31 | 7.34 | +0.14% | 0.46 | 2.32% |
| 2025-11-06 | 7.32 | 7.37 | 7.25 | 7.33 | -0.27% | 0.43 | 2.21% |
| 2025-11-05 | 7.27 | 7.37 | 7.23 | 7.35 | +1.10% | 0.44 | 2.26% |
| 2025-11-04 | 7.33 | 7.35 | 7.21 | 7.27 | -0.41% | 0.32 | 1.66% |
| 2025-11-03 | 7.15 | 7.32 | 7.15 | 7.30 | +1.53% | 0.55 | 2.86% |
| 2025-10-31 | 7.10 | 7.22 | 7.10 | 7.19 | +1.41% | 0.38 | 1.98% |
| 2025-10-30 | 7.13 | 7.16 | 7.06 | 7.09 | -0.56% | 0.40 | 2.13% |
| 2025-10-29 | 7.24 | 7.26 | 7.06 | 7.13 | -1.38% | 0.46 | 2.42% |
| 2025-10-28 | 7.31 | 7.34 | 7.21 | 7.23 | -1.63% | 0.53 | 2.75% |
| 2025-10-27 | 7.32 | 7.42 | 7.24 | 7.35 | +0.96% | 0.57 | 2.92% |
| 2025-10-24 | 7.37 | 7.42 | 7.26 | 7.28 | -1.35% | 0.45 | 2.31% |