正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.27 | 7.40 | 7.24 | 7.38 | +1.23% | 0.58 | 2.97% |
| 2025-10-22 | 7.16 | 7.37 | 7.14 | 7.29 | +0.83% | 0.66 | 3.38% |
| 2025-10-21 | 7.06 | 7.27 | 7.03 | 7.23 | +2.41% | 0.65 | 3.40% |
| 2025-10-20 | 7.08 | 7.14 | 7.01 | 7.06 | +0.57% | 0.38 | 2.00% |
| 2025-10-17 | 7.08 | 7.17 | 7.02 | 7.02 | -1.27% | 0.54 | 2.85% |
| 2025-10-16 | 7.31 | 7.31 | 7.05 | 7.11 | -2.74% | 0.87 | 4.56% |
| 2025-10-15 | 7.12 | 7.44 | 7.11 | 7.31 | +3.39% | 1.14 | 5.86% |
| 2025-10-14 | 7.15 | 7.20 | 7.05 | 7.07 | -0.84% | 0.64 | 3.37% |
| 2025-10-13 | 6.94 | 7.18 | 6.88 | 7.13 | -0.83% | 0.53 | 2.83% |
| 2025-10-10 | 7.08 | 7.24 | 7.04 | 7.19 | +1.55% | 0.60 | 3.13% |
| 2025-10-09 | 7.11 | 7.16 | 7.00 | 7.08 | -0.70% | 0.53 | 2.83% |
| 2025-09-30 | 7.20 | 7.26 | 7.13 | 7.13 | -0.83% | 0.51 | 2.65% |
| 2025-09-29 | 7.21 | 7.28 | 7.09 | 7.19 | -0.28% | 0.55 | 2.84% |
| 2025-09-26 | 7.12 | 7.30 | 7.07 | 7.21 | +0.84% | 0.49 | 2.54% |
| 2025-09-25 | 7.19 | 7.24 | 7.12 | 7.15 | -0.56% | 0.40 | 2.09% |
| 2025-09-24 | 7.11 | 7.23 | 7.05 | 7.19 | +0.70% | 0.50 | 2.61% |
| 2025-09-23 | 7.31 | 7.35 | 6.91 | 7.14 | -2.46% | 0.90 | 4.78% |
| 2025-09-22 | 7.43 | 7.48 | 7.25 | 7.32 | -1.88% | 0.72 | 3.70% |
| 2025-09-19 | 7.53 | 7.56 | 7.40 | 7.46 | -1.45% | 0.80 | 4.03% |
| 2025-09-18 | 7.82 | 7.88 | 7.51 | 7.57 | -4.06% | 1.56 | 7.64% |