正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.90 | 8.28 | 7.78 | 7.89 | -0.50% | 1.55 | 7.33% |
| 2025-09-16 | 8.08 | 8.10 | 7.86 | 7.93 | -2.22% | 1.20 | 5.67% |
| 2025-09-15 | 7.90 | 8.19 | 7.84 | 8.11 | +2.01% | 1.53 | 7.12% |
| 2025-09-12 | 7.90 | 8.07 | 7.87 | 7.95 | -0.50% | 1.36 | 6.38% |
| 2025-09-11 | 7.80 | 8.07 | 7.80 | 7.99 | +1.40% | 1.92 | 9.06% |
| 2025-09-10 | 7.58 | 8.28 | 7.52 | 7.88 | +3.96% | 1.96 | 9.34% |
| 2025-09-09 | 7.72 | 7.75 | 7.54 | 7.58 | -1.94% | 0.67 | 3.30% |
| 2025-09-08 | 7.58 | 7.86 | 7.58 | 7.73 | +2.25% | 0.91 | 4.41% |
| 2025-09-05 | 7.54 | 7.60 | 7.37 | 7.56 | +0.67% | 0.62 | 3.10% |
| 2025-09-04 | 7.36 | 7.64 | 7.36 | 7.51 | +1.21% | 1.04 | 5.20% |
| 2025-09-03 | 7.75 | 7.75 | 7.40 | 7.42 | -4.50% | 0.99 | 4.90% |
| 2025-09-02 | 7.85 | 7.86 | 7.67 | 7.77 | -1.65% | 0.98 | 4.77% |
| 2025-09-01 | 7.75 | 8.02 | 7.62 | 7.90 | +2.46% | 1.27 | 6.07% |
| 2025-08-29 | 7.75 | 7.86 | 7.67 | 7.71 | -1.15% | 0.91 | 4.40% |
| 2025-08-28 | 7.84 | 7.91 | 7.46 | 7.80 | +0.13% | 1.35 | 6.56% |
| 2025-08-27 | 8.00 | 8.11 | 7.76 | 7.79 | -3.11% | 1.51 | 7.11% |
| 2025-08-26 | 7.88 | 8.14 | 7.83 | 8.04 | +1.52% | 1.62 | 7.57% |
| 2025-08-25 | 8.01 | 8.04 | 7.86 | 7.92 | -1.12% | 1.53 | 7.22% |
| 2025-08-22 | 8.17 | 8.37 | 7.89 | 8.01 | +0.38% | 1.71 | 8.00% |
| 2025-08-21 | 8.09 | 8.18 | 7.95 | 7.98 | -0.13% | 2.00 | 9.31% |