ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.81 | 1.89 | 1.79 | 1.84 | +1.66% | 1.22 | 2.89% |
| 2025-08-19 | 1.80 | 1.82 | 1.78 | 1.81 | +0.56% | 1.07 | 2.60% |
| 2025-08-18 | 1.78 | 1.80 | 1.77 | 1.80 | +5.26% | 1.09 | 2.66% |
| 2025-08-15 | 1.70 | 1.72 | 1.69 | 1.71 | +1.18% | 0.28 | 0.72% |
| 2025-08-14 | 1.72 | 1.72 | 1.68 | 1.69 | -1.74% | 0.48 | 1.24% |
| 2025-08-13 | 1.74 | 1.75 | 1.71 | 1.72 | -1.15% | 0.41 | 1.05% |
| 2025-08-12 | 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | 0.40 | 1.02% |
| 2025-08-11 | 1.70 | 1.72 | 1.69 | 1.71 | +0.59% | 0.26 | 0.66% |
| 2025-08-08 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.25 | 0.64% |
| 2025-08-07 | 1.72 | 1.73 | 1.69 | 1.70 | -1.16% | 0.35 | 0.91% |
| 2025-08-06 | 1.73 | 1.74 | 1.72 | 1.72 | -0.58% | 0.27 | 0.68% |
| 2025-08-05 | 1.71 | 1.74 | 1.71 | 1.73 | +0.58% | 0.29 | 0.73% |
| 2025-08-04 | 1.67 | 1.72 | 1.67 | 1.72 | +2.38% | 0.35 | 0.91% |
| 2025-08-01 | 1.66 | 1.69 | 1.65 | 1.68 | +0.60% | 0.31 | 0.80% |
| 2025-07-31 | 1.69 | 1.70 | 1.66 | 1.67 | -1.76% | 0.53 | 1.38% |
| 2025-07-30 | 1.70 | 1.71 | 1.69 | 1.70 | -0.58% | 0.26 | 0.66% |
| 2025-07-29 | 1.71 | 1.71 | 1.69 | 1.71 | 0.00% | 0.35 | 0.91% |
| 2025-07-28 | 1.75 | 1.75 | 1.69 | 1.71 | -2.29% | 0.94 | 2.40% |
| 2025-07-25 | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | 0.43 | 1.07% |
| 2025-07-24 | 1.74 | 1.77 | 1.73 | 1.76 | +1.15% | 0.42 | 1.05% |