ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.30 | 3.30 | 3.30 | 3.30 | +5.10% | 0.52 | 0.69% |
| 2026-02-13 | 3.14 | 3.14 | 2.93 | 3.14 | +5.02% | 8.07 | 11.37% |
| 2026-02-12 | 2.86 | 2.99 | 2.83 | 2.99 | +4.91% | 1.98 | 2.95% |
| 2026-02-11 | 2.61 | 2.85 | 2.57 | 2.85 | +5.17% | 9.54 | 15.70% |
| 2026-02-10 | 2.92 | 2.99 | 2.71 | 2.71 | -4.91% | 12.28 | 18.78% |
| 2026-02-09 | 2.85 | 2.85 | 2.85 | 2.85 | +5.17% | 0.10 | 0.16% |
| 2026-02-06 | 2.71 | 2.71 | 2.71 | 2.71 | +5.04% | 0.18 | 0.30% |
| 2026-02-05 | 2.55 | 2.58 | 2.53 | 2.58 | +4.88% | 1.47 | 2.50% |
| 2026-02-04 | 2.46 | 2.46 | 2.40 | 2.46 | +5.13% | 4.27 | 7.62% |
| 2026-02-03 | 2.34 | 2.34 | 2.28 | 2.34 | +4.93% | 2.39 | 4.48% |
| 2026-02-02 | 2.14 | 2.23 | 2.14 | 2.23 | +5.19% | 1.76 | 3.49% |
| 2026-01-30 | 2.18 | 2.18 | 2.00 | 2.12 | +1.92% | 7.20 | 14.80% |
| 2026-01-29 | 2.05 | 2.08 | 2.02 | 2.08 | +5.05% | 1.38 | 2.93% |
| 2026-01-28 | 1.85 | 1.98 | 1.84 | 1.98 | +4.76% | 3.39 | 7.67% |
| 2026-01-27 | 1.82 | 1.91 | 1.79 | 1.89 | +3.85% | 4.35 | 10.11% |
| 2026-01-26 | 1.80 | 1.82 | 1.75 | 1.82 | +5.20% | 3.27 | 7.97% |
| 2026-01-23 | 1.68 | 1.75 | 1.67 | 1.73 | +2.98% | 1.39 | 3.55% |
| 2026-01-22 | 1.67 | 1.68 | 1.66 | 1.68 | +0.60% | 0.32 | 0.83% |
| 2026-01-21 | 1.67 | 1.68 | 1.66 | 1.67 | -0.60% | 0.52 | 1.35% |
| 2026-01-20 | 1.68 | 1.69 | 1.67 | 1.68 | 0.00% | 0.40 | 1.05% |