锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.41 | 12.51 | 12.35 | 12.41 | -0.56% | 1.57 | 1.41% |
| 2026-01-16 | 12.38 | 12.67 | 12.31 | 12.48 | +1.38% | 2.75 | 2.45% |
| 2026-01-15 | 12.41 | 12.47 | 12.17 | 12.31 | -1.36% | 2.36 | 2.14% |
| 2026-01-14 | 12.51 | 12.84 | 12.43 | 12.48 | -0.40% | 3.95 | 3.49% |
| 2026-01-13 | 12.89 | 12.97 | 12.47 | 12.53 | -1.80% | 3.08 | 2.71% |
| 2026-01-12 | 12.49 | 12.82 | 12.40 | 12.76 | +1.59% | 3.71 | 3.27% |
| 2026-01-09 | 12.45 | 12.71 | 12.43 | 12.56 | +1.21% | 2.80 | 2.49% |
| 2026-01-08 | 12.51 | 12.54 | 12.34 | 12.41 | -1.51% | 2.81 | 2.53% |
| 2026-01-07 | 12.70 | 12.98 | 12.51 | 12.60 | -0.08% | 3.72 | 3.26% |
| 2026-01-06 | 12.24 | 12.63 | 12.20 | 12.61 | +3.45% | 3.64 | 3.25% |
| 2026-01-05 | 12.03 | 12.22 | 11.97 | 12.19 | +1.41% | 1.63 | 1.50% |
| 2025-12-31 | 12.10 | 12.17 | 12.02 | 12.02 | -1.07% | 1.12 | 1.04% |
| 2025-12-30 | 12.01 | 12.18 | 11.98 | 12.15 | +0.91% | 1.26 | 1.16% |
| 2025-12-29 | 12.12 | 12.14 | 12.01 | 12.04 | -0.66% | 1.04 | 0.96% |
| 2025-12-26 | 12.10 | 12.26 | 12.04 | 12.12 | -0.08% | 1.75 | 1.61% |
| 2025-12-25 | 12.04 | 12.34 | 11.96 | 12.13 | +1.34% | 1.99 | 1.82% |
| 2025-12-24 | 11.77 | 12.03 | 11.76 | 11.97 | +1.44% | 1.42 | 1.33% |
| 2025-12-23 | 11.93 | 11.93 | 11.73 | 11.80 | -1.09% | 1.16 | 1.09% |
| 2025-12-22 | 11.88 | 12.01 | 11.85 | 11.93 | +0.17% | 1.53 | 1.43% |
| 2025-12-19 | 11.71 | 11.94 | 11.68 | 11.91 | +1.45% | 2.43 | 2.29% |