锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.33 | 12.34 | 11.60 | 11.74 | -4.32% | 4.57 | 4.28% |
| 2025-12-17 | 12.52 | 12.58 | 12.15 | 12.27 | -2.00% | 3.36 | 3.04% |
| 2025-12-16 | 12.67 | 12.71 | 12.49 | 12.52 | -1.57% | 1.53 | 1.35% |
| 2025-12-15 | 12.75 | 12.96 | 12.72 | 12.72 | -1.40% | 1.34 | 1.17% |
| 2025-12-12 | 12.80 | 13.08 | 12.79 | 12.90 | +0.31% | 2.42 | 2.09% |
| 2025-12-11 | 13.00 | 13.08 | 12.86 | 12.86 | -2.28% | 2.41 | 2.08% |
| 2025-12-10 | 12.77 | 13.46 | 12.74 | 13.16 | +3.79% | 4.95 | 4.21% |
| 2025-12-09 | 12.72 | 12.80 | 12.66 | 12.68 | -1.25% | 1.47 | 1.29% |
| 2025-12-08 | 13.00 | 13.18 | 12.83 | 12.84 | -0.54% | 2.87 | 2.46% |
| 2025-12-05 | 12.50 | 13.04 | 12.47 | 12.91 | +2.87% | 2.59 | 2.26% |
| 2025-12-04 | 12.51 | 12.60 | 12.41 | 12.55 | +0.24% | 1.03 | 0.92% |
| 2025-12-03 | 12.80 | 12.82 | 12.48 | 12.52 | -1.88% | 1.73 | 1.54% |
| 2025-12-02 | 12.90 | 12.94 | 12.72 | 12.76 | -1.39% | 1.13 | 0.98% |
| 2025-12-01 | 12.87 | 12.97 | 12.83 | 12.94 | +0.08% | 1.23 | 1.06% |
| 2025-11-28 | 12.82 | 12.95 | 12.75 | 12.93 | +0.47% | 1.32 | 1.15% |
| 2025-11-27 | 12.89 | 13.03 | 12.71 | 12.87 | -0.77% | 1.71 | 1.48% |
| 2025-11-26 | 13.19 | 13.26 | 12.94 | 12.97 | -1.89% | 1.96 | 1.67% |
| 2025-11-25 | 13.37 | 13.41 | 13.20 | 13.22 | -1.12% | 2.87 | 2.41% |
| 2025-11-24 | 13.43 | 13.54 | 13.30 | 13.37 | -0.22% | 2.15 | 1.79% |
| 2025-11-21 | 13.65 | 13.84 | 13.40 | 13.40 | -3.39% | 2.62 | 2.16% |