中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.06 | 6.42 | 6.02 | 6.40 | +5.44% | 1.88 | 5.55% |
| 2026-01-16 | 6.27 | 6.31 | 6.06 | 6.07 | -3.04% | 1.31 | 3.97% |
| 2026-01-15 | 6.25 | 6.31 | 6.16 | 6.26 | +0.16% | 1.17 | 3.49% |
| 2026-01-14 | 6.33 | 6.51 | 6.19 | 6.25 | -2.19% | 1.63 | 4.78% |
| 2026-01-13 | 6.44 | 6.63 | 6.33 | 6.39 | -1.24% | 1.50 | 4.31% |
| 2026-01-12 | 6.39 | 6.49 | 6.28 | 6.47 | +1.25% | 1.62 | 4.70% |
| 2026-01-09 | 6.14 | 6.41 | 6.12 | 6.39 | +3.73% | 2.24 | 6.57% |
| 2026-01-08 | 6.16 | 6.22 | 6.07 | 6.16 | -0.16% | 1.34 | 4.06% |
| 2026-01-07 | 6.23 | 6.30 | 6.12 | 6.17 | -1.28% | 1.42 | 4.24% |
| 2026-01-06 | 6.20 | 6.30 | 6.13 | 6.25 | +0.97% | 1.49 | 4.45% |
| 2026-01-05 | 6.29 | 6.35 | 6.17 | 6.19 | -1.59% | 1.16 | 3.46% |
| 2025-12-31 | 6.50 | 6.51 | 6.28 | 6.29 | -2.18% | 1.14 | 3.34% |
| 2025-12-30 | 6.51 | 6.77 | 6.22 | 6.43 | -1.38% | 2.12 | 6.07% |
| 2025-12-29 | 6.73 | 6.81 | 6.41 | 6.52 | -2.40% | 2.26 | 6.40% |
| 2025-12-26 | 6.51 | 7.05 | 6.50 | 6.68 | +1.67% | 2.85 | 7.80% |
| 2025-12-25 | 6.62 | 6.73 | 6.52 | 6.57 | -1.50% | 1.63 | 4.60% |
| 2025-12-24 | 6.66 | 6.76 | 6.58 | 6.67 | -2.20% | 2.21 | 6.15% |
| 2025-12-23 | 6.58 | 6.95 | 6.45 | 6.82 | +2.71% | 3.72 | 10.25% |
| 2025-12-22 | 6.65 | 6.74 | 6.58 | 6.64 | -1.48% | 2.10 | 5.88% |
| 2025-12-19 | 6.54 | 6.81 | 6.43 | 6.74 | +2.74% | 3.01 | 8.36% |