中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.34 | 6.70 | 6.29 | 6.56 | +1.86% | 2.62 | 7.45% |
| 2025-12-17 | 6.41 | 6.58 | 6.22 | 6.44 | +1.42% | 2.35 | 6.81% |
| 2025-12-16 | 6.23 | 6.55 | 6.19 | 6.35 | +1.28% | 1.85 | 5.38% |
| 2025-12-15 | 6.18 | 6.34 | 6.12 | 6.27 | +2.28% | 1.42 | 4.24% |
| 2025-12-12 | 6.22 | 6.26 | 6.06 | 6.13 | -1.29% | 1.16 | 3.50% |
| 2025-12-11 | 6.43 | 6.46 | 6.05 | 6.21 | -3.57% | 1.86 | 5.58% |
| 2025-12-10 | 6.56 | 6.62 | 6.38 | 6.44 | -0.15% | 2.06 | 5.88% |
| 2025-12-09 | 6.31 | 6.53 | 6.17 | 6.45 | +1.57% | 2.23 | 6.44% |
| 2025-12-08 | 6.30 | 6.41 | 6.24 | 6.35 | +0.95% | 0.99 | 2.90% |
| 2025-12-05 | 6.31 | 6.37 | 6.17 | 6.29 | -0.16% | 1.10 | 3.26% |
| 2025-12-04 | 6.43 | 6.47 | 6.27 | 6.30 | -2.63% | 1.23 | 3.60% |
| 2025-12-03 | 6.53 | 6.66 | 6.39 | 6.47 | -2.27% | 2.22 | 6.37% |
| 2025-12-02 | 6.60 | 6.80 | 6.52 | 6.62 | -0.60% | 2.17 | 6.07% |
| 2025-12-01 | 6.51 | 7.09 | 6.47 | 6.66 | +0.91% | 3.48 | 9.65% |
| 2025-11-28 | 6.31 | 6.90 | 6.13 | 6.60 | +4.93% | 4.16 | 11.77% |
| 2025-11-27 | 6.45 | 6.50 | 6.26 | 6.29 | -3.23% | 2.21 | 6.48% |
| 2025-11-26 | 6.10 | 6.50 | 6.10 | 6.50 | +6.56% | 1.06 | 3.15% |
| 2025-11-25 | 5.96 | 6.15 | 5.94 | 6.10 | +2.35% | 0.62 | 1.90% |
| 2025-11-24 | 5.94 | 6.04 | 5.88 | 5.96 | +1.02% | 0.57 | 1.79% |
| 2025-11-21 | 6.08 | 6.16 | 5.88 | 5.90 | -3.75% | 1.05 | 3.24% |