中南股份 sz.000717

2.27 +0.89%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-25 2.23 2.28 2.23 2.27 +0.89% 0.34 0.63%
2026-05-22 2.26 2.27 2.22 2.25 -0.88% 0.42 0.77%
2026-05-21 2.29 2.31 2.25 2.27 -1.30% 0.33 0.59%
2026-05-20 2.35 2.35 2.27 2.30 -2.13% 0.41 0.74%
2026-05-19 2.35 2.37 2.32 2.35 0.00% 0.30 0.52%
2026-05-18 2.33 2.36 2.28 2.35 +0.86% 0.44 0.78%
2026-05-15 2.41 2.41 2.32 2.33 -2.92% 0.61 1.06%
2026-05-14 2.44 2.44 2.39 2.40 -1.64% 0.52 0.90%
2026-05-13 2.44 2.44 2.42 2.44 0.00% 0.39 0.66%
2026-05-12 2.47 2.48 2.43 2.44 -1.21% 0.58 0.97%
2026-05-11 2.49 2.50 2.46 2.47 -0.80% 0.54 0.91%
2026-05-08 2.48 2.50 2.46 2.49 +0.81% 0.41 0.69%
2026-05-07 2.49 2.51 2.46 2.47 -0.80% 0.49 0.81%
2026-05-06 2.48 2.50 2.47 2.49 +0.40% 0.45 0.76%
2026-04-30 2.49 2.51 2.46 2.48 -0.40% 0.51 0.85%
2026-04-29 2.47 2.51 2.46 2.49 +0.81% 0.52 0.87%
2026-04-28 2.43 2.47 2.43 2.47 +1.23% 0.51 0.85%
2026-04-27 2.42 2.45 2.39 2.44 +0.41% 0.41 0.70%
2026-04-24 2.40 2.45 2.40 2.43 +0.83% 0.44 0.75%
2026-04-23 2.42 2.43 2.38 2.41 -0.41% 0.38 0.65%