中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.54 | 2.57 | 2.52 | 2.56 | +0.39% | 0.44 | 0.71% |
| 2025-05-26 | 2.54 | 2.56 | 2.51 | 2.55 | +0.39% | 0.42 | 0.69% |
| 2025-05-23 | 2.57 | 2.61 | 2.54 | 2.54 | -1.55% | 0.39 | 0.63% |
| 2025-05-22 | 2.60 | 2.63 | 2.56 | 2.58 | -1.15% | 0.44 | 0.71% |
| 2025-05-21 | 2.63 | 2.65 | 2.60 | 2.61 | -0.76% | 0.35 | 0.55% |
| 2025-05-20 | 2.63 | 2.64 | 2.60 | 2.63 | -0.38% | 0.43 | 0.68% |
| 2025-05-19 | 2.57 | 2.65 | 2.56 | 2.64 | +2.72% | 0.73 | 1.14% |
| 2025-05-16 | 2.59 | 2.61 | 2.56 | 2.57 | -1.53% | 0.36 | 0.57% |
| 2025-05-15 | 2.65 | 2.67 | 2.60 | 2.61 | -1.14% | 0.61 | 0.96% |
| 2025-05-14 | 2.60 | 2.64 | 2.58 | 2.64 | +1.54% | 0.61 | 0.96% |
| 2025-05-13 | 2.62 | 2.67 | 2.59 | 2.60 | +0.39% | 0.72 | 1.13% |
| 2025-05-12 | 2.57 | 2.59 | 2.54 | 2.59 | +1.57% | 0.53 | 0.85% |
| 2025-05-09 | 2.60 | 2.60 | 2.55 | 2.55 | -2.30% | 0.48 | 0.77% |
| 2025-05-08 | 2.58 | 2.61 | 2.55 | 2.61 | +1.16% | 0.49 | 0.78% |
| 2025-05-07 | 2.58 | 2.60 | 2.55 | 2.58 | +1.18% | 0.63 | 1.01% |
| 2025-05-06 | 2.48 | 2.55 | 2.47 | 2.55 | +3.66% | 0.78 | 1.27% |