中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.46 | 2.49 | 2.37 | 2.48 | +2.90% | 1.31 | 2.21% |
| 2026-03-23 | 2.49 | 2.52 | 2.40 | 2.41 | -5.12% | 1.58 | 2.67% |
| 2026-03-20 | 2.65 | 2.67 | 2.52 | 2.54 | -2.68% | 1.81 | 2.90% |
| 2026-03-19 | 2.76 | 2.77 | 2.60 | 2.61 | -6.45% | 3.15 | 4.88% |
| 2026-03-18 | 2.84 | 2.86 | 2.74 | 2.79 | -3.12% | 4.65 | 6.88% |
| 2026-03-17 | 2.70 | 2.96 | 2.70 | 2.88 | +7.06% | 5.38 | 7.64% |
| 2026-03-16 | 2.82 | 2.84 | 2.67 | 2.69 | -5.28% | 1.91 | 2.89% |
| 2026-03-13 | 2.76 | 2.88 | 2.76 | 2.84 | +2.53% | 2.12 | 3.09% |
| 2026-03-12 | 2.72 | 2.78 | 2.70 | 2.77 | +1.84% | 1.37 | 2.06% |
| 2026-03-11 | 2.69 | 2.72 | 2.63 | 2.72 | +1.12% | 1.07 | 1.66% |
| 2026-03-10 | 2.75 | 2.75 | 2.68 | 2.69 | -2.18% | 1.07 | 1.64% |
| 2026-03-09 | 2.73 | 2.76 | 2.70 | 2.75 | +0.36% | 0.94 | 1.42% |
| 2026-03-06 | 2.67 | 2.76 | 2.65 | 2.74 | +1.86% | 0.83 | 1.26% |
| 2026-03-05 | 2.72 | 2.74 | 2.66 | 2.69 | +0.75% | 0.70 | 1.07% |
| 2026-03-04 | 2.71 | 2.74 | 2.65 | 2.67 | -1.48% | 0.86 | 1.32% |
| 2026-03-03 | 2.77 | 2.81 | 2.70 | 2.71 | -2.52% | 1.12 | 1.68% |
| 2026-03-02 | 2.77 | 2.80 | 2.71 | 2.78 | 0.00% | 1.57 | 2.35% |
| 2026-02-27 | 2.75 | 2.81 | 2.74 | 2.78 | +1.46% | 1.27 | 1.89% |
| 2026-02-26 | 2.75 | 2.82 | 2.72 | 2.74 | 0.00% | 1.30 | 1.95% |
| 2026-02-25 | 2.63 | 2.79 | 2.62 | 2.74 | +4.58% | 1.99 | 3.00% |