中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.03 | 3.16 | 2.95 | 2.98 | -1.00% | 3.02 | 4.08% |
| 2025-07-22 | 2.95 | 3.02 | 2.93 | 3.01 | +1.69% | 1.97 | 2.72% |
| 2025-07-21 | 2.93 | 3.01 | 2.93 | 2.96 | +1.02% | 2.07 | 2.87% |
| 2025-07-18 | 2.77 | 2.97 | 2.77 | 2.93 | +6.16% | 3.25 | 4.63% |
| 2025-07-17 | 2.70 | 2.77 | 2.70 | 2.76 | +1.84% | 1.08 | 1.62% |
| 2025-07-16 | 2.79 | 2.79 | 2.69 | 2.71 | -3.21% | 1.59 | 2.41% |
| 2025-07-15 | 2.75 | 2.82 | 2.75 | 2.80 | +2.56% | 2.50 | 3.69% |
| 2025-07-14 | 2.75 | 2.79 | 2.72 | 2.73 | -0.73% | 0.94 | 1.40% |
| 2025-07-11 | 2.74 | 2.81 | 2.71 | 2.75 | +0.36% | 1.41 | 2.12% |
| 2025-07-10 | 2.66 | 2.74 | 2.66 | 2.74 | +3.01% | 1.31 | 1.99% |
| 2025-07-09 | 2.66 | 2.73 | 2.64 | 2.66 | 0.00% | 1.10 | 1.70% |
| 2025-07-08 | 2.60 | 2.66 | 2.57 | 2.66 | +2.31% | 1.15 | 1.81% |
| 2025-07-07 | 2.58 | 2.62 | 2.57 | 2.60 | 0.00% | 0.89 | 1.41% |
| 2025-07-04 | 2.59 | 2.68 | 2.58 | 2.60 | +0.39% | 1.71 | 2.68% |
| 2025-07-03 | 2.59 | 2.61 | 2.54 | 2.59 | 0.00% | 1.61 | 2.58% |
| 2025-07-02 | 2.46 | 2.63 | 2.45 | 2.59 | +4.86% | 2.16 | 3.49% |
| 2025-07-01 | 2.44 | 2.49 | 2.42 | 2.47 | +1.23% | 0.86 | 1.45% |
| 2025-06-30 | 2.43 | 2.45 | 2.41 | 2.44 | +0.41% | 0.60 | 1.03% |
| 2025-06-27 | 2.43 | 2.46 | 2.42 | 2.43 | +0.41% | 0.53 | 0.90% |
| 2025-06-26 | 2.43 | 2.47 | 2.41 | 2.42 | -0.82% | 0.53 | 0.89% |