中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.43 | 2.44 | 2.41 | 2.42 | -0.82% | 0.31 | 0.52% |
| 2026-04-21 | 2.43 | 2.45 | 2.42 | 2.44 | +0.41% | 0.29 | 0.49% |
| 2026-04-20 | 2.43 | 2.45 | 2.41 | 2.43 | 0.00% | 0.31 | 0.53% |
| 2026-04-17 | 2.46 | 2.46 | 2.42 | 2.43 | -1.22% | 0.35 | 0.59% |
| 2026-04-16 | 2.44 | 2.47 | 2.43 | 2.46 | +0.82% | 0.41 | 0.70% |
| 2026-04-15 | 2.48 | 2.48 | 2.43 | 2.44 | -1.21% | 0.33 | 0.56% |
| 2026-04-14 | 2.47 | 2.48 | 2.42 | 2.47 | 0.00% | 0.49 | 0.82% |
| 2026-04-13 | 2.43 | 2.47 | 2.42 | 2.47 | +1.23% | 0.44 | 0.74% |
| 2026-04-10 | 2.44 | 2.47 | 2.43 | 2.44 | +0.83% | 0.39 | 0.66% |
| 2026-04-09 | 2.47 | 2.48 | 2.42 | 2.42 | -2.42% | 0.54 | 0.91% |
| 2026-04-08 | 2.45 | 2.48 | 2.44 | 2.48 | +2.48% | 0.67 | 1.12% |
| 2026-04-07 | 2.38 | 2.42 | 2.37 | 2.42 | +1.68% | 0.46 | 0.80% |
| 2026-04-03 | 2.43 | 2.44 | 2.37 | 2.38 | -2.06% | 0.55 | 0.95% |
| 2026-04-02 | 2.49 | 2.49 | 2.42 | 2.43 | -2.41% | 0.65 | 1.09% |
| 2026-04-01 | 2.52 | 2.54 | 2.48 | 2.49 | 0.00% | 0.65 | 1.08% |
| 2026-03-31 | 2.52 | 2.57 | 2.48 | 2.49 | -1.58% | 0.73 | 1.20% |
| 2026-03-30 | 2.50 | 2.54 | 2.46 | 2.53 | 0.00% | 0.79 | 1.30% |
| 2026-03-27 | 2.48 | 2.55 | 2.46 | 2.53 | +0.80% | 0.70 | 1.14% |
| 2026-03-26 | 2.57 | 2.63 | 2.49 | 2.51 | -2.71% | 1.17 | 1.90% |
| 2026-03-25 | 2.49 | 2.58 | 2.46 | 2.58 | +4.03% | 1.36 | 2.22% |