中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.40 | 2.45 | 2.39 | 2.44 | +1.24% | 0.61 | 1.04% |
| 2025-06-24 | 2.38 | 2.41 | 2.37 | 2.41 | +1.26% | 0.70 | 1.21% |
| 2025-06-23 | 2.33 | 2.38 | 2.32 | 2.38 | +1.28% | 0.41 | 0.72% |
| 2025-06-20 | 2.37 | 2.39 | 2.35 | 2.35 | -0.84% | 0.28 | 0.50% |
| 2025-06-19 | 2.40 | 2.41 | 2.35 | 2.37 | -1.66% | 0.45 | 0.78% |
| 2025-06-18 | 2.43 | 2.43 | 2.40 | 2.41 | -0.82% | 0.36 | 0.61% |
| 2025-06-17 | 2.41 | 2.43 | 2.39 | 2.43 | +1.25% | 0.44 | 0.75% |
| 2025-06-16 | 2.39 | 2.42 | 2.38 | 2.40 | -0.41% | 0.30 | 0.52% |
| 2025-06-13 | 2.44 | 2.44 | 2.39 | 2.41 | -1.23% | 0.54 | 0.93% |
| 2025-06-12 | 2.46 | 2.47 | 2.42 | 2.44 | -1.21% | 0.53 | 0.89% |
| 2025-06-11 | 2.44 | 2.48 | 2.43 | 2.47 | +0.82% | 0.59 | 0.98% |
| 2025-06-10 | 2.48 | 2.50 | 2.41 | 2.45 | -0.81% | 0.67 | 1.12% |
| 2025-06-09 | 2.45 | 2.48 | 2.42 | 2.47 | +0.82% | 0.58 | 0.97% |
| 2025-06-06 | 2.44 | 2.48 | 2.44 | 2.45 | +0.41% | 0.54 | 0.90% |
| 2025-06-05 | 2.48 | 2.48 | 2.43 | 2.44 | -1.61% | 0.58 | 0.98% |
| 2025-06-04 | 2.45 | 2.48 | 2.43 | 2.48 | +1.64% | 0.59 | 0.99% |
| 2025-06-03 | 2.48 | 2.49 | 2.42 | 2.44 | -2.40% | 0.68 | 1.15% |
| 2025-05-30 | 2.55 | 2.55 | 2.49 | 2.50 | -1.57% | 0.37 | 0.60% |
| 2025-05-29 | 2.49 | 2.55 | 2.48 | 2.54 | +1.60% | 0.42 | 0.69% |
| 2025-05-28 | 2.56 | 2.57 | 2.49 | 2.50 | -2.34% | 0.53 | 0.88% |