苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.97 | 2.03 | 1.96 | 2.02 | +2.54% | 0.48 | 1.05% |
| 2026-05-22 | 1.96 | 1.99 | 1.95 | 1.97 | +0.51% | 0.34 | 0.75% |
| 2026-05-21 | 2.01 | 2.03 | 1.96 | 1.96 | -2.49% | 0.60 | 1.32% |
| 2026-05-20 | 2.05 | 2.06 | 2.00 | 2.01 | -2.43% | 0.44 | 0.96% |
| 2026-05-19 | 2.04 | 2.06 | 2.03 | 2.06 | +0.98% | 0.44 | 0.94% |
| 2026-05-18 | 2.01 | 2.05 | 1.98 | 2.04 | +1.49% | 0.72 | 1.57% |
| 2026-05-15 | 2.06 | 2.07 | 2.00 | 2.01 | -2.43% | 0.89 | 1.91% |
| 2026-05-14 | 2.15 | 2.15 | 2.06 | 2.06 | -3.74% | 0.74 | 1.54% |
| 2026-05-13 | 2.15 | 2.17 | 2.13 | 2.14 | -0.47% | 0.66 | 1.34% |
| 2026-05-12 | 2.18 | 2.18 | 2.14 | 2.15 | -0.92% | 0.87 | 1.77% |
| 2026-05-11 | 2.16 | 2.19 | 2.15 | 2.17 | +0.46% | 0.93 | 1.89% |
| 2026-05-08 | 2.15 | 2.18 | 2.14 | 2.16 | +0.47% | 0.76 | 1.55% |
| 2026-05-07 | 2.18 | 2.18 | 2.13 | 2.15 | -0.92% | 0.76 | 1.54% |
| 2026-05-06 | 2.19 | 2.20 | 2.14 | 2.17 | -0.91% | 0.88 | 1.78% |
| 2026-04-30 | 2.15 | 2.20 | 2.13 | 2.19 | +1.86% | 1.13 | 2.26% |
| 2026-04-29 | 2.08 | 2.17 | 2.07 | 2.15 | +2.87% | 1.00 | 2.05% |
| 2026-04-28 | 2.09 | 2.11 | 2.07 | 2.09 | 0.00% | 0.52 | 1.10% |
| 2026-04-27 | 2.06 | 2.09 | 2.02 | 2.09 | +0.97% | 0.55 | 1.17% |
| 2026-04-24 | 2.07 | 2.09 | 2.05 | 2.07 | -0.48% | 0.44 | 0.94% |
| 2026-04-23 | 2.10 | 2.11 | 2.06 | 2.08 | -0.95% | 0.53 | 1.12% |