苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.05 | 2.08 | 2.04 | 2.06 | +0.47% | 0.29 | 0.60% |
| 2025-05-26 | 2.04 | 2.07 | 2.03 | 2.05 | 0.00% | 0.28 | 0.57% |
| 2025-05-23 | 2.09 | 2.10 | 2.05 | 2.05 | -1.86% | 0.51 | 1.05% |
| 2025-05-22 | 2.11 | 2.12 | 2.08 | 2.09 | -0.92% | 0.41 | 0.84% |
| 2025-05-21 | 2.14 | 2.16 | 2.11 | 2.11 | -1.36% | 0.40 | 0.81% |
| 2025-05-20 | 2.14 | 2.14 | 2.11 | 2.14 | 0.00% | 0.36 | 0.73% |
| 2025-05-19 | 2.08 | 2.15 | 2.07 | 2.14 | +2.80% | 0.74 | 1.48% |
| 2025-05-16 | 2.08 | 2.10 | 2.06 | 2.08 | 0.00% | 0.36 | 0.73% |
| 2025-05-15 | 2.09 | 2.11 | 2.07 | 2.08 | -0.93% | 0.33 | 0.68% |
| 2025-05-14 | 2.08 | 2.12 | 2.07 | 2.10 | +0.47% | 0.54 | 1.11% |
| 2025-05-13 | 2.10 | 2.11 | 2.07 | 2.09 | 0.00% | 0.41 | 0.84% |
| 2025-05-12 | 2.10 | 2.11 | 2.08 | 2.09 | -0.46% | 0.42 | 0.85% |
| 2025-05-09 | 2.13 | 2.14 | 2.08 | 2.10 | -1.37% | 0.46 | 0.93% |
| 2025-05-08 | 2.12 | 2.16 | 2.10 | 2.13 | 0.00% | 0.58 | 1.15% |
| 2025-05-07 | 2.14 | 2.19 | 2.12 | 2.13 | +1.39% | 0.78 | 1.55% |
| 2025-05-06 | 2.11 | 2.13 | 2.08 | 2.10 | 0.00% | 0.80 | 1.62% |