苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.10 | 2.11 | 2.09 | 2.10 | -0.47% | 0.32 | 0.66% |
| 2026-04-21 | 2.12 | 2.13 | 2.09 | 2.11 | -0.47% | 0.45 | 0.94% |
| 2026-04-20 | 2.12 | 2.13 | 2.09 | 2.12 | -0.47% | 0.52 | 1.07% |
| 2026-04-17 | 2.15 | 2.18 | 2.12 | 2.13 | -0.47% | 0.91 | 1.85% |
| 2026-04-16 | 2.13 | 2.15 | 2.11 | 2.14 | +0.47% | 0.48 | 0.99% |
| 2026-04-15 | 2.18 | 2.19 | 2.12 | 2.13 | -2.29% | 0.88 | 1.79% |
| 2026-04-14 | 2.15 | 2.18 | 2.13 | 2.18 | +1.87% | 0.92 | 1.88% |
| 2026-04-13 | 2.10 | 2.14 | 2.09 | 2.14 | +1.90% | 0.71 | 1.46% |
| 2026-04-10 | 2.11 | 2.15 | 2.10 | 2.10 | 0.00% | 0.64 | 1.32% |
| 2026-04-09 | 2.10 | 2.11 | 2.08 | 2.10 | -0.47% | 0.62 | 1.29% |
| 2026-04-08 | 2.08 | 2.11 | 2.07 | 2.11 | +2.93% | 0.68 | 1.41% |
| 2026-04-07 | 2.00 | 2.06 | 1.99 | 2.05 | +2.50% | 0.51 | 1.10% |
| 2026-04-03 | 2.06 | 2.07 | 1.99 | 2.00 | -2.91% | 0.63 | 1.38% |
| 2026-04-02 | 2.10 | 2.11 | 2.04 | 2.06 | -2.37% | 0.68 | 1.45% |
| 2026-04-01 | 2.14 | 2.16 | 2.09 | 2.11 | 0.00% | 0.75 | 1.55% |
| 2026-03-31 | 2.14 | 2.18 | 2.10 | 2.11 | -0.94% | 0.68 | 1.38% |
| 2026-03-30 | 2.11 | 2.14 | 2.08 | 2.13 | -0.47% | 0.51 | 1.06% |
| 2026-03-27 | 2.09 | 2.14 | 2.08 | 2.14 | +0.94% | 0.51 | 1.06% |
| 2026-03-26 | 2.13 | 2.18 | 2.10 | 2.12 | -0.93% | 0.60 | 1.22% |
| 2026-03-25 | 2.08 | 2.14 | 2.06 | 2.14 | +3.38% | 0.66 | 1.36% |