苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.21 | 2.25 | 2.19 | 2.20 | -0.87% | 0.90 | 1.73% |
| 2025-07-22 | 2.20 | 2.22 | 2.16 | 2.22 | +1.33% | 0.84 | 1.64% |
| 2025-07-21 | 2.16 | 2.22 | 2.16 | 2.19 | +1.80% | 0.71 | 1.38% |
| 2025-07-18 | 2.18 | 2.18 | 2.15 | 2.16 | -1.33% | 0.62 | 1.22% |
| 2025-07-17 | 2.20 | 2.21 | 2.17 | 2.18 | -1.32% | 0.49 | 0.95% |
| 2025-07-16 | 2.20 | 2.22 | 2.18 | 2.21 | +0.44% | 0.56 | 1.07% |
| 2025-07-15 | 2.21 | 2.22 | 2.16 | 2.20 | -0.44% | 0.69 | 1.34% |
| 2025-07-14 | 2.26 | 2.28 | 2.20 | 2.21 | -2.15% | 0.67 | 1.28% |
| 2025-07-11 | 2.24 | 2.29 | 2.23 | 2.26 | +0.87% | 0.98 | 1.84% |
| 2025-07-10 | 2.17 | 2.25 | 2.17 | 2.24 | +3.12% | 1.14 | 2.18% |
| 2025-07-09 | 2.17 | 2.19 | 2.16 | 2.17 | 0.00% | 0.60 | 1.18% |
| 2025-07-08 | 2.16 | 2.18 | 2.14 | 2.17 | +0.90% | 0.50 | 0.98% |
| 2025-07-07 | 2.13 | 2.16 | 2.12 | 2.16 | +1.37% | 0.49 | 0.97% |
| 2025-07-04 | 2.13 | 2.14 | 2.11 | 2.13 | +0.46% | 0.41 | 0.82% |
| 2025-07-03 | 2.12 | 2.15 | 2.11 | 2.12 | 0.00% | 0.41 | 0.81% |
| 2025-07-02 | 2.10 | 2.13 | 2.08 | 2.12 | +0.93% | 0.44 | 0.88% |
| 2025-07-01 | 2.11 | 2.11 | 2.08 | 2.10 | -0.46% | 0.30 | 0.61% |
| 2025-06-30 | 2.13 | 2.14 | 2.10 | 2.11 | -0.91% | 0.47 | 0.96% |
| 2025-06-27 | 2.12 | 2.16 | 2.11 | 2.13 | +0.46% | 0.53 | 1.06% |
| 2025-06-26 | 2.09 | 2.16 | 2.09 | 2.12 | +0.93% | 0.86 | 1.73% |