苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.07 | 2.10 | 2.05 | 2.10 | +1.89% | 0.54 | 1.10% |
| 2025-06-24 | 2.03 | 2.07 | 2.03 | 2.06 | +1.44% | 0.33 | 0.68% |
| 2025-06-23 | 2.01 | 2.04 | 2.00 | 2.03 | +0.48% | 0.23 | 0.48% |
| 2025-06-20 | 2.02 | 2.03 | 2.01 | 2.02 | 0.00% | 0.28 | 0.59% |
| 2025-06-19 | 2.06 | 2.07 | 2.01 | 2.02 | -2.35% | 0.47 | 0.98% |
| 2025-06-18 | 2.10 | 2.10 | 2.06 | 2.07 | -1.84% | 0.45 | 0.93% |
| 2025-06-17 | 2.09 | 2.11 | 2.08 | 2.11 | +0.93% | 0.34 | 0.69% |
| 2025-06-16 | 2.09 | 2.12 | 2.07 | 2.09 | +0.47% | 0.38 | 0.77% |
| 2025-06-13 | 2.13 | 2.14 | 2.07 | 2.08 | -3.17% | 0.53 | 1.08% |
| 2025-06-12 | 2.15 | 2.16 | 2.13 | 2.15 | -0.45% | 0.37 | 0.73% |
| 2025-06-11 | 2.14 | 2.18 | 2.14 | 2.16 | +0.45% | 0.46 | 0.91% |
| 2025-06-10 | 2.16 | 2.16 | 2.11 | 2.15 | -0.45% | 0.40 | 0.80% |
| 2025-06-09 | 2.15 | 2.16 | 2.13 | 2.16 | +0.91% | 0.42 | 0.83% |
| 2025-06-06 | 2.17 | 2.19 | 2.13 | 2.14 | -2.65% | 0.71 | 1.40% |
| 2025-06-05 | 2.19 | 2.22 | 2.16 | 2.19 | 0.00% | 1.08 | 2.10% |
| 2025-06-04 | 2.11 | 2.22 | 2.11 | 2.19 | +3.67% | 1.59 | 3.12% |
| 2025-06-03 | 2.07 | 2.12 | 2.05 | 2.12 | +2.35% | 0.56 | 1.13% |
| 2025-05-30 | 2.09 | 2.10 | 2.07 | 2.07 | -0.93% | 0.35 | 0.72% |
| 2025-05-29 | 2.05 | 2.09 | 2.04 | 2.09 | +1.42% | 0.33 | 0.68% |
| 2025-05-28 | 2.07 | 2.08 | 2.04 | 2.06 | 0.00% | 0.26 | 0.55% |