苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.03 | 2.07 | 2.00 | 2.07 | +3.50% | 0.58 | 1.24% |
| 2026-03-23 | 2.12 | 2.12 | 1.99 | 2.00 | -6.54% | 1.07 | 2.28% |
| 2026-03-20 | 2.18 | 2.20 | 2.14 | 2.14 | -1.83% | 0.87 | 1.76% |
| 2026-03-19 | 2.23 | 2.24 | 2.18 | 2.18 | -2.68% | 0.78 | 1.55% |
| 2026-03-18 | 2.29 | 2.30 | 2.22 | 2.24 | -2.18% | 1.00 | 1.94% |
| 2026-03-17 | 2.29 | 2.35 | 2.28 | 2.29 | 0.00% | 1.32 | 2.49% |
| 2026-03-16 | 2.27 | 2.31 | 2.27 | 2.29 | +0.88% | 0.65 | 1.25% |
| 2026-03-13 | 2.27 | 2.32 | 2.26 | 2.27 | -0.44% | 0.81 | 1.55% |
| 2026-03-12 | 2.25 | 2.29 | 2.25 | 2.28 | +0.89% | 0.71 | 1.37% |
| 2026-03-11 | 2.26 | 2.27 | 2.23 | 2.26 | 0.00% | 0.47 | 0.92% |
| 2026-03-10 | 2.25 | 2.27 | 2.25 | 2.26 | +0.89% | 0.48 | 0.93% |
| 2026-03-09 | 2.25 | 2.26 | 2.23 | 2.24 | -1.75% | 0.53 | 1.04% |
| 2026-03-06 | 2.21 | 2.28 | 2.20 | 2.28 | +2.70% | 0.64 | 1.26% |
| 2026-03-05 | 2.23 | 2.24 | 2.20 | 2.22 | +0.91% | 0.52 | 1.02% |
| 2026-03-04 | 2.23 | 2.24 | 2.17 | 2.20 | -2.22% | 0.93 | 1.85% |
| 2026-03-03 | 2.31 | 2.32 | 2.24 | 2.25 | -2.17% | 1.11 | 2.14% |
| 2026-03-02 | 2.33 | 2.35 | 2.29 | 2.30 | -2.95% | 1.24 | 2.35% |
| 2026-02-27 | 2.34 | 2.37 | 2.34 | 2.37 | +0.85% | 0.73 | 1.36% |
| 2026-02-26 | 2.42 | 2.43 | 2.34 | 2.35 | -2.49% | 1.30 | 2.41% |
| 2026-02-25 | 2.36 | 2.43 | 2.35 | 2.41 | +2.55% | 1.73 | 3.15% |