湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.71 | 14.08 | 13.62 | 13.97 | +2.49% | 2.36 | 3.66% |
| 2026-05-22 | 13.50 | 13.73 | 13.30 | 13.63 | +0.74% | 1.95 | 3.09% |
| 2026-05-21 | 14.00 | 14.26 | 13.51 | 13.53 | -4.38% | 3.43 | 5.32% |
| 2026-05-20 | 15.01 | 15.01 | 14.15 | 14.15 | -6.79% | 4.46 | 6.67% |
| 2026-05-19 | 14.59 | 15.25 | 14.37 | 15.18 | +4.04% | 4.52 | 6.52% |
| 2026-05-18 | 14.14 | 14.74 | 14.14 | 14.59 | +1.67% | 3.03 | 4.49% |
| 2026-05-15 | 14.79 | 14.85 | 14.13 | 14.35 | -2.98% | 4.12 | 6.18% |
| 2026-05-14 | 15.37 | 15.79 | 14.77 | 14.79 | -4.21% | 6.65 | 9.41% |
| 2026-05-13 | 15.34 | 16.01 | 15.15 | 15.44 | +1.71% | 8.85 | 12.21% |
| 2026-05-12 | 14.61 | 15.42 | 14.51 | 15.18 | +3.90% | 7.95 | 11.34% |
| 2026-05-11 | 14.48 | 14.76 | 14.48 | 14.61 | +0.41% | 3.35 | 4.94% |
| 2026-05-08 | 14.61 | 14.95 | 14.46 | 14.55 | -1.42% | 4.05 | 5.97% |
| 2026-05-07 | 14.45 | 14.87 | 14.42 | 14.76 | +2.50% | 4.44 | 6.51% |
| 2026-05-06 | 14.20 | 14.51 | 14.20 | 14.45 | +1.47% | 3.52 | 5.27% |
| 2026-04-30 | 14.39 | 14.64 | 14.18 | 14.24 | -1.79% | 3.58 | 5.38% |
| 2026-04-29 | 14.66 | 14.80 | 14.46 | 14.50 | -2.36% | 4.70 | 6.93% |
| 2026-04-28 | 14.45 | 14.94 | 14.30 | 14.85 | +2.84% | 5.71 | 8.38% |
| 2026-04-27 | 14.50 | 14.84 | 14.18 | 14.44 | -0.76% | 4.87 | 7.20% |
| 2026-04-24 | 14.94 | 15.30 | 14.44 | 14.55 | -6.91% | 7.46 | 10.81% |
| 2026-04-23 | 14.60 | 15.98 | 14.23 | 15.63 | +6.98% | 11.04 | 15.94% |