湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.12 | 13.36 | 12.90 | 12.90 | -2.12% | 2.48 | 4.10% |
| 2025-07-22 | 13.43 | 13.44 | 13.03 | 13.18 | -1.49% | 2.70 | 4.43% |
| 2025-07-21 | 13.23 | 13.42 | 13.22 | 13.38 | +1.52% | 3.22 | 5.20% |
| 2025-07-18 | 13.08 | 13.19 | 12.92 | 13.18 | +0.76% | 2.45 | 4.04% |
| 2025-07-17 | 13.00 | 13.14 | 12.97 | 13.08 | +0.15% | 1.90 | 3.13% |
| 2025-07-16 | 12.83 | 13.16 | 12.78 | 13.06 | +1.48% | 2.58 | 4.27% |
| 2025-07-15 | 13.53 | 13.53 | 12.81 | 12.87 | -5.16% | 4.44 | 7.37% |
| 2025-07-14 | 13.38 | 13.79 | 13.35 | 13.57 | +0.44% | 4.12 | 6.51% |
| 2025-07-11 | 13.55 | 13.76 | 13.30 | 13.51 | +1.73% | 4.48 | 7.15% |
| 2025-07-10 | 13.50 | 13.58 | 13.18 | 13.28 | -1.63% | 3.35 | 5.43% |
| 2025-07-09 | 13.68 | 13.92 | 13.38 | 13.50 | -1.53% | 4.86 | 7.69% |
| 2025-07-08 | 13.87 | 13.88 | 13.47 | 13.71 | -3.04% | 6.33 | 10.00% |
| 2025-07-07 | 13.68 | 14.39 | 13.41 | 14.14 | +6.88% | 9.20 | 14.27% |
| 2025-07-04 | 13.46 | 13.99 | 13.16 | 13.23 | -1.71% | 6.44 | 10.17% |
| 2025-07-03 | 13.09 | 13.60 | 12.98 | 13.46 | +3.38% | 5.05 | 8.18% |
| 2025-07-02 | 13.19 | 13.19 | 12.93 | 13.02 | -2.03% | 3.21 | 5.31% |
| 2025-07-01 | 12.73 | 13.41 | 12.65 | 13.29 | +4.24% | 5.82 | 9.55% |
| 2025-06-30 | 12.53 | 12.79 | 12.53 | 12.75 | +1.76% | 2.26 | 3.83% |
| 2025-06-27 | 12.45 | 12.61 | 12.43 | 12.53 | +0.56% | 1.80 | 3.09% |
| 2025-06-26 | 12.50 | 12.69 | 12.40 | 12.46 | -1.42% | 2.32 | 3.98% |