湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.80 | 13.87 | 12.70 | 13.65 | +6.20% | 10.81 | 17.35% |
| 2025-05-26 | 12.55 | 13.20 | 12.46 | 12.85 | -1.83% | 7.65 | 12.78% |
| 2025-05-23 | 14.40 | 14.54 | 13.09 | 13.09 | -10.00% | 11.31 | 18.23% |
| 2025-05-22 | 15.88 | 16.51 | 14.50 | 14.54 | -5.75% | 21.53 | 29.54% |
| 2025-05-21 | 13.83 | 15.43 | 13.50 | 15.43 | +10.01% | 13.33 | 19.06% |
| 2025-05-20 | 13.17 | 14.03 | 13.05 | 14.03 | +10.00% | 14.14 | 22.44% |
| 2025-05-19 | 11.90 | 12.75 | 11.82 | 12.75 | +9.97% | 5.90 | 10.20% |
| 2025-05-16 | 11.78 | 11.97 | 11.56 | 11.60 | -1.52% | 3.50 | 6.43% |
| 2025-05-15 | 11.81 | 12.40 | 11.77 | 11.78 | -1.34% | 5.49 | 9.77% |
| 2025-05-14 | 11.54 | 12.07 | 11.40 | 11.93 | +1.61% | 5.29 | 9.65% |
| 2025-05-13 | 11.22 | 12.17 | 11.04 | 11.75 | +4.99% | 5.63 | 10.45% |
| 2025-05-12 | 11.31 | 11.42 | 11.11 | 11.19 | -1.32% | 2.83 | 5.44% |
| 2025-05-09 | 11.47 | 11.61 | 11.33 | 11.34 | -1.13% | 2.97 | 5.57% |
| 2025-05-08 | 11.45 | 11.65 | 11.32 | 11.47 | +0.79% | 3.45 | 6.44% |
| 2025-05-07 | 11.41 | 11.52 | 11.23 | 11.38 | +0.18% | 3.38 | 6.39% |
| 2025-05-06 | 11.12 | 11.42 | 11.05 | 11.36 | +2.15% | 3.82 | 7.30% |