湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.56 | 12.70 | 12.46 | 12.64 | +1.77% | 2.56 | 4.38% |
| 2025-06-24 | 12.26 | 12.51 | 12.22 | 12.42 | +1.47% | 2.23 | 3.88% |
| 2025-06-23 | 11.86 | 12.24 | 11.85 | 12.24 | +1.49% | 1.75 | 3.11% |
| 2025-06-20 | 12.35 | 12.37 | 12.02 | 12.06 | -3.29% | 2.76 | 4.89% |
| 2025-06-19 | 13.02 | 13.08 | 12.32 | 12.47 | -5.96% | 4.90 | 8.37% |
| 2025-06-18 | 13.13 | 13.71 | 13.10 | 13.26 | +1.07% | 5.05 | 8.12% |
| 2025-06-17 | 13.12 | 13.23 | 12.97 | 13.12 | -0.83% | 3.00 | 4.92% |
| 2025-06-16 | 12.86 | 13.30 | 12.86 | 13.23 | +0.53% | 3.35 | 5.46% |
| 2025-06-13 | 13.71 | 13.98 | 13.08 | 13.16 | -4.62% | 6.32 | 10.08% |
| 2025-06-12 | 13.81 | 13.96 | 13.64 | 13.80 | -1.63% | 4.79 | 7.47% |
| 2025-06-11 | 13.95 | 14.15 | 13.72 | 14.03 | -2.63% | 7.15 | 11.01% |
| 2025-06-10 | 13.98 | 14.91 | 13.85 | 14.41 | +3.06% | 12.73 | 19.01% |
| 2025-06-09 | 14.28 | 14.39 | 13.91 | 13.98 | -2.09% | 10.85 | 16.52% |
| 2025-06-06 | 12.95 | 14.28 | 12.79 | 14.28 | +9.98% | 8.97 | 13.98% |
| 2025-06-05 | 13.44 | 13.52 | 12.86 | 12.98 | -2.25% | 4.72 | 7.75% |
| 2025-06-04 | 13.15 | 13.39 | 12.97 | 13.28 | +0.23% | 5.42 | 8.79% |
| 2025-06-03 | 12.71 | 13.27 | 12.48 | 13.25 | +2.07% | 5.35 | 8.85% |
| 2025-05-30 | 13.07 | 13.30 | 12.80 | 12.98 | +1.16% | 5.50 | 9.07% |
| 2025-05-29 | 12.81 | 13.15 | 12.79 | 12.83 | -1.15% | 5.80 | 9.63% |
| 2025-05-28 | 13.34 | 13.61 | 12.90 | 12.98 | -4.89% | 7.85 | 12.76% |