湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.98 | 15.11 | 13.98 | 15.11 | +9.97% | 3.07 | 4.46% |
| 2026-03-23 | 14.10 | 14.35 | 13.64 | 13.74 | -3.44% | 4.70 | 7.24% |
| 2026-03-20 | 13.64 | 14.94 | 13.49 | 14.23 | +4.56% | 6.07 | 9.21% |
| 2026-03-19 | 13.61 | 13.92 | 13.48 | 13.61 | -0.29% | 2.08 | 3.27% |
| 2026-03-18 | 13.63 | 13.90 | 13.51 | 13.65 | +0.44% | 1.52 | 2.39% |
| 2026-03-17 | 13.39 | 14.07 | 13.28 | 13.59 | +1.04% | 2.50 | 3.94% |
| 2026-03-16 | 13.67 | 13.85 | 13.34 | 13.45 | -1.54% | 1.78 | 2.84% |
| 2026-03-13 | 14.11 | 14.19 | 13.64 | 13.66 | -4.41% | 3.15 | 4.92% |
| 2026-03-12 | 13.99 | 14.29 | 13.81 | 14.29 | +2.07% | 3.69 | 5.64% |
| 2026-03-11 | 13.84 | 14.00 | 13.58 | 14.00 | +1.08% | 2.46 | 3.82% |
| 2026-03-10 | 13.88 | 14.03 | 13.71 | 13.85 | -0.22% | 2.32 | 3.61% |
| 2026-03-09 | 13.88 | 14.07 | 13.68 | 13.88 | -0.36% | 2.90 | 4.51% |
| 2026-03-06 | 13.64 | 14.20 | 13.57 | 13.93 | +2.35% | 4.43 | 6.83% |
| 2026-03-05 | 13.52 | 13.76 | 13.50 | 13.61 | +2.33% | 3.00 | 4.75% |
| 2026-03-04 | 12.90 | 13.38 | 12.90 | 13.30 | +1.22% | 1.81 | 2.94% |
| 2026-03-03 | 13.30 | 13.65 | 13.13 | 13.14 | -1.94% | 2.35 | 3.79% |
| 2026-03-02 | 13.20 | 13.59 | 13.20 | 13.40 | -1.03% | 1.90 | 3.05% |
| 2026-02-27 | 13.18 | 13.62 | 13.12 | 13.54 | +2.65% | 2.68 | 4.29% |
| 2026-02-26 | 13.03 | 13.23 | 13.00 | 13.19 | +1.31% | 1.64 | 2.68% |
| 2026-02-25 | 13.01 | 13.10 | 12.92 | 13.02 | +0.54% | 1.32 | 2.18% |