湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.91 | 15.31 | 13.76 | 14.61 | +4.88% | 9.63 | 14.18% |
| 2026-04-21 | 13.65 | 14.18 | 13.31 | 13.93 | +1.68% | 5.90 | 9.25% |
| 2026-04-20 | 13.35 | 13.74 | 13.35 | 13.70 | +2.16% | 3.87 | 6.13% |
| 2026-04-17 | 13.20 | 13.46 | 13.16 | 13.41 | +1.36% | 3.20 | 5.17% |
| 2026-04-16 | 13.16 | 13.25 | 13.01 | 13.23 | +0.53% | 2.59 | 4.24% |
| 2026-04-15 | 13.26 | 13.35 | 13.07 | 13.16 | -0.60% | 2.95 | 4.81% |
| 2026-04-14 | 13.30 | 13.47 | 13.12 | 13.24 | -0.45% | 3.68 | 5.99% |
| 2026-04-13 | 12.85 | 13.32 | 12.73 | 13.30 | +2.39% | 4.23 | 6.95% |
| 2026-04-10 | 13.23 | 13.30 | 12.95 | 12.99 | +2.61% | 4.76 | 7.86% |
| 2026-04-09 | 12.90 | 12.90 | 12.60 | 12.66 | -2.84% | 3.38 | 5.73% |
| 2026-04-08 | 12.96 | 13.05 | 12.86 | 13.03 | +1.32% | 4.51 | 7.49% |
| 2026-04-07 | 12.68 | 12.91 | 12.50 | 12.86 | +0.86% | 3.26 | 5.49% |
| 2026-04-03 | 13.53 | 13.60 | 12.74 | 12.75 | -6.73% | 5.15 | 8.49% |
| 2026-04-02 | 13.90 | 14.25 | 13.47 | 13.67 | -2.57% | 6.07 | 9.46% |
| 2026-04-01 | 14.38 | 14.55 | 13.91 | 14.03 | -3.97% | 7.43 | 11.34% |
| 2026-03-31 | 15.47 | 15.88 | 14.60 | 14.61 | -7.00% | 10.84 | 15.47% |
| 2026-03-30 | 16.80 | 16.90 | 15.26 | 15.71 | -7.37% | 14.34 | 19.60% |
| 2026-03-27 | 18.58 | 19.69 | 16.81 | 16.96 | -7.22% | 21.80 | 26.15% |
| 2026-03-26 | 17.78 | 18.28 | 17.52 | 18.28 | +9.99% | 20.21 | 24.00% |
| 2026-03-25 | 16.62 | 16.62 | 16.62 | 16.62 | +9.99% | 1.02 | 1.33% |