北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.21 | 6.37 | 6.18 | 6.37 | +1.87% | 1.16 | 3.00% |
| 2026-01-16 | 6.40 | 6.44 | 6.24 | 6.26 | -1.83% | 1.62 | 4.21% |
| 2026-01-15 | 6.48 | 6.51 | 6.33 | 6.37 | -2.82% | 1.96 | 5.01% |
| 2026-01-14 | 6.56 | 6.64 | 6.43 | 6.56 | +0.90% | 4.00 | 9.98% |
| 2026-01-13 | 6.40 | 6.62 | 6.35 | 6.50 | +2.14% | 4.05 | 10.16% |
| 2026-01-12 | 6.33 | 6.36 | 6.26 | 6.36 | -0.15% | 1.70 | 4.40% |
| 2026-01-09 | 6.38 | 6.38 | 6.28 | 6.37 | 0.00% | 1.82 | 4.69% |
| 2026-01-08 | 6.26 | 6.40 | 6.24 | 6.37 | +2.18% | 1.95 | 5.01% |
| 2026-01-07 | 6.29 | 6.33 | 6.22 | 6.24 | -0.93% | 1.55 | 4.04% |
| 2026-01-06 | 6.23 | 6.47 | 6.20 | 6.30 | +1.25% | 2.59 | 6.69% |
| 2026-01-05 | 6.00 | 6.25 | 5.99 | 6.22 | +4.58% | 2.46 | 6.52% |
| 2025-12-31 | 5.96 | 5.96 | 5.86 | 5.95 | +0.16% | 0.85 | 2.36% |
| 2025-12-30 | 5.98 | 6.01 | 5.91 | 5.94 | -1.29% | 1.01 | 2.77% |
| 2025-12-29 | 6.11 | 6.12 | 5.98 | 6.01 | -1.75% | 1.54 | 4.18% |
| 2025-12-26 | 6.16 | 6.20 | 6.11 | 6.12 | -1.10% | 1.28 | 3.39% |
| 2025-12-25 | 6.18 | 6.19 | 6.07 | 6.19 | +0.32% | 1.49 | 3.97% |
| 2025-12-24 | 6.17 | 6.20 | 6.10 | 6.17 | -0.31% | 1.19 | 3.15% |
| 2025-12-23 | 6.26 | 6.30 | 6.16 | 6.19 | -1.85% | 1.59 | 4.21% |
| 2025-12-22 | 6.40 | 6.40 | 6.28 | 6.31 | -1.67% | 1.79 | 4.61% |
| 2025-12-19 | 6.27 | 6.42 | 6.18 | 6.41 | +2.65% | 2.42 | 6.22% |