北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.13 | 6.32 | 6.10 | 6.25 | +0.47% | 1.92 | 5.02% |
| 2025-12-17 | 6.08 | 6.28 | 6.06 | 6.22 | +2.40% | 2.12 | 5.59% |
| 2025-12-16 | 6.28 | 6.31 | 6.06 | 6.07 | -4.15% | 1.92 | 5.13% |
| 2025-12-15 | 6.19 | 6.38 | 6.14 | 6.33 | +1.40% | 2.42 | 6.29% |
| 2025-12-12 | 6.38 | 6.41 | 6.24 | 6.25 | -2.28% | 2.13 | 5.54% |
| 2025-12-11 | 6.67 | 6.68 | 6.38 | 6.39 | -3.81% | 3.37 | 8.50% |
| 2025-12-10 | 6.80 | 6.86 | 6.55 | 6.65 | -4.74% | 5.18 | 12.73% |
| 2025-12-09 | 7.05 | 7.50 | 6.88 | 6.98 | +0.42% | 6.62 | 15.17% |
| 2025-12-08 | 7.06 | 7.27 | 6.91 | 6.95 | -2.86% | 5.20 | 12.15% |
| 2025-12-05 | 7.25 | 7.31 | 7.01 | 7.15 | -2.26% | 6.16 | 14.18% |
| 2025-12-04 | 6.99 | 7.77 | 6.87 | 7.32 | +2.17% | 10.10 | 22.57% |
| 2025-12-03 | 7.05 | 7.35 | 6.96 | 7.16 | +1.80% | 8.06 | 18.43% |
| 2025-12-02 | 7.07 | 7.33 | 6.83 | 7.04 | +0.42% | 7.41 | 17.13% |
| 2025-12-01 | 7.20 | 7.28 | 6.91 | 7.01 | +1.55% | 7.32 | 17.01% |
| 2025-11-28 | 6.81 | 6.97 | 6.64 | 6.90 | -3.80% | 7.82 | 18.65% |
| 2025-11-27 | 6.84 | 7.53 | 6.62 | 7.17 | +0.96% | 11.79 | 27.99% |
| 2025-11-26 | 6.77 | 7.10 | 6.68 | 7.10 | +9.94% | 6.55 | 15.22% |
| 2025-11-25 | 5.91 | 6.46 | 5.90 | 6.46 | +9.93% | 2.63 | 6.79% |
| 2025-11-24 | 5.76 | 6.07 | 5.72 | 5.88 | +3.42% | 1.76 | 4.89% |
| 2025-11-21 | 6.03 | 6.15 | 5.67 | 5.68 | -6.56% | 2.05 | 5.73% |