万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.25 | 5.34 | 5.21 | 5.34 | +1.33% | 0.29 | 0.68% |
| 2026-01-16 | 5.30 | 5.34 | 5.25 | 5.27 | -0.57% | 0.25 | 0.60% |
| 2026-01-15 | 5.33 | 5.36 | 5.29 | 5.30 | -0.75% | 0.19 | 0.44% |
| 2026-01-14 | 5.35 | 5.39 | 5.29 | 5.34 | -0.37% | 0.45 | 1.05% |
| 2026-01-13 | 5.36 | 5.40 | 5.33 | 5.36 | -0.19% | 0.44 | 1.03% |
| 2026-01-12 | 5.35 | 5.39 | 5.35 | 5.37 | +0.37% | 0.35 | 0.82% |
| 2026-01-09 | 5.36 | 5.39 | 5.33 | 5.35 | -0.37% | 0.25 | 0.59% |
| 2026-01-08 | 5.36 | 5.39 | 5.34 | 5.37 | +0.19% | 0.24 | 0.56% |
| 2026-01-07 | 5.34 | 5.40 | 5.30 | 5.36 | +0.56% | 0.35 | 0.82% |
| 2026-01-06 | 5.29 | 5.34 | 5.27 | 5.33 | +0.95% | 0.26 | 0.61% |
| 2026-01-05 | 5.23 | 5.29 | 5.20 | 5.28 | +0.96% | 0.29 | 0.70% |
| 2025-12-31 | 5.30 | 5.30 | 5.21 | 5.23 | -0.76% | 0.23 | 0.55% |
| 2025-12-30 | 5.35 | 5.35 | 5.26 | 5.27 | -1.50% | 0.25 | 0.60% |
| 2025-12-29 | 5.37 | 5.40 | 5.34 | 5.35 | -0.74% | 0.25 | 0.57% |
| 2025-12-26 | 5.42 | 5.43 | 5.36 | 5.39 | -0.74% | 0.26 | 0.61% |
| 2025-12-25 | 5.36 | 5.54 | 5.35 | 5.43 | +1.31% | 0.48 | 1.10% |
| 2025-12-24 | 5.34 | 5.38 | 5.33 | 5.36 | 0.00% | 0.22 | 0.52% |
| 2025-12-23 | 5.38 | 5.39 | 5.33 | 5.36 | -0.19% | 0.18 | 0.41% |
| 2025-12-22 | 5.39 | 5.41 | 5.36 | 5.37 | -0.37% | 0.17 | 0.40% |
| 2025-12-19 | 5.33 | 5.39 | 5.33 | 5.39 | +1.13% | 0.18 | 0.43% |