万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.02 | 6.07 | 5.97 | 6.07 | +0.33% | 0.38 | 0.80% |
| 2025-10-22 | 6.04 | 6.07 | 6.02 | 6.05 | 0.00% | 0.33 | 0.68% |
| 2025-10-21 | 5.96 | 6.05 | 5.95 | 6.05 | +1.51% | 0.43 | 0.90% |
| 2025-10-20 | 5.91 | 5.96 | 5.87 | 5.96 | +1.02% | 0.26 | 0.54% |
| 2025-10-17 | 5.96 | 5.99 | 5.89 | 5.90 | -1.34% | 0.33 | 0.69% |
| 2025-10-16 | 6.03 | 6.03 | 5.95 | 5.98 | -0.83% | 0.34 | 0.71% |
| 2025-10-15 | 5.96 | 6.04 | 5.94 | 6.03 | +1.00% | 0.35 | 0.73% |
| 2025-10-14 | 5.97 | 6.04 | 5.94 | 5.97 | 0.00% | 0.45 | 0.94% |
| 2025-10-13 | 5.94 | 6.01 | 5.92 | 5.97 | -1.97% | 0.61 | 1.28% |
| 2025-10-10 | 6.03 | 6.13 | 6.00 | 6.09 | +0.83% | 0.77 | 1.59% |
| 2025-10-09 | 5.83 | 6.15 | 5.80 | 6.04 | +4.14% | 1.16 | 2.43% |
| 2025-09-30 | 5.79 | 5.83 | 5.75 | 5.80 | +0.35% | 0.23 | 0.50% |
| 2025-09-29 | 5.75 | 5.80 | 5.68 | 5.78 | 0.00% | 0.22 | 0.48% |
| 2025-09-26 | 5.75 | 5.82 | 5.71 | 5.78 | +0.17% | 0.24 | 0.52% |
| 2025-09-25 | 5.89 | 5.92 | 5.75 | 5.77 | -0.35% | 0.33 | 0.70% |
| 2025-09-24 | 5.68 | 5.81 | 5.67 | 5.79 | +1.40% | 0.27 | 0.60% |
| 2025-09-23 | 5.73 | 5.73 | 5.56 | 5.71 | -0.35% | 0.34 | 0.75% |
| 2025-09-22 | 5.85 | 5.85 | 5.70 | 5.73 | -2.05% | 0.35 | 0.76% |
| 2025-09-19 | 5.84 | 5.86 | 5.82 | 5.85 | +0.34% | 0.26 | 0.55% |
| 2025-09-18 | 5.94 | 5.95 | 5.80 | 5.83 | -1.85% | 0.47 | 1.00% |