万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.68 | 5.72 | 5.64 | 5.71 | +0.88% | 0.25 | 0.55% |
| 2025-11-19 | 5.78 | 5.78 | 5.65 | 5.66 | -1.91% | 0.32 | 0.72% |
| 2025-11-18 | 5.87 | 5.87 | 5.73 | 5.77 | -1.70% | 0.36 | 0.78% |
| 2025-11-17 | 5.88 | 5.89 | 5.82 | 5.87 | 0.00% | 0.25 | 0.54% |
| 2025-11-14 | 5.85 | 5.90 | 5.83 | 5.87 | 0.00% | 0.30 | 0.64% |
| 2025-11-13 | 5.81 | 5.88 | 5.80 | 5.87 | +0.69% | 0.33 | 0.70% |
| 2025-11-12 | 5.86 | 5.87 | 5.80 | 5.83 | -0.51% | 0.27 | 0.59% |
| 2025-11-11 | 5.81 | 5.88 | 5.80 | 5.86 | +0.86% | 0.46 | 0.98% |
| 2025-11-10 | 5.79 | 5.82 | 5.76 | 5.81 | +0.35% | 0.33 | 0.72% |
| 2025-11-07 | 5.77 | 5.79 | 5.74 | 5.79 | +0.52% | 0.27 | 0.59% |
| 2025-11-06 | 5.79 | 5.79 | 5.74 | 5.76 | -0.52% | 0.27 | 0.59% |
| 2025-11-05 | 5.77 | 5.80 | 5.73 | 5.79 | +0.17% | 0.28 | 0.62% |
| 2025-11-04 | 5.75 | 5.79 | 5.73 | 5.78 | +0.35% | 0.28 | 0.61% |
| 2025-11-03 | 5.82 | 5.82 | 5.72 | 5.76 | -0.69% | 0.43 | 0.94% |
| 2025-10-31 | 5.81 | 5.84 | 5.78 | 5.80 | 0.00% | 0.44 | 0.94% |
| 2025-10-30 | 5.94 | 5.95 | 5.78 | 5.80 | -3.81% | 0.79 | 1.68% |
| 2025-10-29 | 6.07 | 6.09 | 5.97 | 6.03 | -0.66% | 0.39 | 0.82% |
| 2025-10-28 | 6.07 | 6.10 | 6.04 | 6.07 | -0.16% | 0.37 | 0.76% |
| 2025-10-27 | 6.02 | 6.10 | 6.01 | 6.08 | +1.33% | 0.55 | 1.13% |
| 2025-10-24 | 6.07 | 6.08 | 5.99 | 6.00 | -1.15% | 0.33 | 0.69% |