陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.69 | 4.75 | 4.66 | 4.75 | +1.06% | 0.90 | 2.49% |
| 2026-01-16 | 4.70 | 4.73 | 4.63 | 4.70 | +0.21% | 0.97 | 2.71% |
| 2026-01-15 | 4.73 | 4.80 | 4.67 | 4.69 | -1.47% | 1.35 | 3.72% |
| 2026-01-14 | 4.78 | 4.85 | 4.72 | 4.76 | -0.63% | 1.75 | 4.76% |
| 2026-01-13 | 4.82 | 4.86 | 4.75 | 4.79 | -0.62% | 1.45 | 3.93% |
| 2026-01-12 | 4.79 | 4.85 | 4.76 | 4.82 | +1.05% | 1.55 | 4.20% |
| 2026-01-09 | 4.74 | 4.78 | 4.72 | 4.77 | +0.85% | 1.12 | 3.06% |
| 2026-01-08 | 4.69 | 4.76 | 4.66 | 4.73 | +0.42% | 1.11 | 3.08% |
| 2026-01-07 | 4.80 | 4.80 | 4.68 | 4.71 | -2.08% | 1.76 | 4.84% |
| 2026-01-06 | 4.74 | 4.82 | 4.72 | 4.81 | +1.69% | 1.34 | 3.66% |
| 2026-01-05 | 4.77 | 4.78 | 4.71 | 4.73 | -1.05% | 1.47 | 4.04% |
| 2025-12-31 | 4.79 | 4.87 | 4.74 | 4.78 | +0.21% | 1.10 | 2.99% |
| 2025-12-30 | 4.88 | 4.88 | 4.74 | 4.77 | -2.45% | 1.57 | 4.27% |
| 2025-12-29 | 5.00 | 5.01 | 4.85 | 4.89 | -2.98% | 1.76 | 4.67% |
| 2025-12-26 | 5.13 | 5.15 | 5.00 | 5.04 | -1.75% | 1.95 | 5.03% |
| 2025-12-25 | 4.98 | 5.19 | 4.92 | 5.13 | +2.81% | 2.94 | 7.55% |
| 2025-12-24 | 4.95 | 5.01 | 4.91 | 4.99 | +1.22% | 1.23 | 3.21% |
| 2025-12-23 | 5.07 | 5.07 | 4.91 | 4.93 | -2.76% | 1.67 | 4.38% |
| 2025-12-22 | 5.06 | 5.10 | 5.04 | 5.07 | -0.78% | 1.82 | 4.69% |
| 2025-12-19 | 5.02 | 5.11 | 4.94 | 5.11 | +3.86% | 2.95 | 7.58% |