德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.41 | 3.59 | 3.30 | 3.36 | -2.33% | 2.78 | 3.86% |
| 2026-05-22 | 3.62 | 3.69 | 3.43 | 3.44 | -9.71% | 3.79 | 5.22% |
| 2026-05-21 | 4.50 | 4.50 | 3.81 | 3.81 | -9.93% | 5.92 | 7.03% |
| 2026-05-20 | 4.34 | 4.36 | 4.19 | 4.23 | -3.20% | 2.70 | 3.03% |
| 2026-05-19 | 4.12 | 4.42 | 4.10 | 4.37 | +6.33% | 4.41 | 4.91% |
| 2026-05-18 | 3.94 | 4.14 | 3.82 | 4.11 | +3.79% | 2.75 | 3.25% |
| 2026-05-15 | 3.93 | 4.06 | 3.89 | 3.96 | +0.76% | 2.50 | 3.00% |
| 2026-05-14 | 3.96 | 4.02 | 3.89 | 3.93 | -0.76% | 1.98 | 2.40% |
| 2026-05-13 | 3.80 | 4.04 | 3.77 | 3.96 | +3.94% | 3.32 | 4.04% |
| 2026-05-12 | 3.78 | 4.01 | 3.74 | 3.81 | +0.79% | 3.17 | 3.90% |
| 2026-05-11 | 3.83 | 3.86 | 3.72 | 3.78 | -1.56% | 1.84 | 2.33% |
| 2026-05-08 | 3.74 | 3.92 | 3.68 | 3.84 | +2.13% | 2.27 | 2.83% |
| 2026-05-07 | 3.73 | 3.80 | 3.72 | 3.76 | +1.08% | 1.49 | 1.88% |
| 2026-05-06 | 3.64 | 3.77 | 3.61 | 3.72 | +2.20% | 1.72 | 2.22% |
| 2026-04-30 | 3.60 | 3.72 | 3.59 | 3.64 | +0.55% | 1.33 | 1.74% |
| 2026-04-29 | 3.55 | 3.64 | 3.51 | 3.62 | +1.12% | 1.36 | 1.81% |
| 2026-04-28 | 3.55 | 3.62 | 3.54 | 3.58 | +1.13% | 1.85 | 2.46% |
| 2026-04-27 | 3.35 | 3.58 | 3.30 | 3.54 | +4.12% | 2.02 | 2.78% |
| 2026-04-24 | 3.34 | 3.43 | 3.33 | 3.40 | +0.89% | 1.23 | 1.73% |
| 2026-04-23 | 3.32 | 3.42 | 3.31 | 3.37 | +1.20% | 1.25 | 1.78% |