德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.64 | 3.99 | 3.58 | 3.77 | +3.57% | 6.39 | 7.73% |
| 2025-07-22 | 3.52 | 3.72 | 3.51 | 3.64 | +3.12% | 3.85 | 4.88% |
| 2025-07-21 | 3.46 | 3.55 | 3.43 | 3.53 | +2.02% | 1.73 | 2.29% |
| 2025-07-18 | 3.44 | 3.46 | 3.38 | 3.46 | +0.29% | 1.36 | 1.85% |
| 2025-07-17 | 3.41 | 3.46 | 3.40 | 3.45 | +1.17% | 1.67 | 2.25% |
| 2025-07-16 | 3.32 | 3.42 | 3.29 | 3.41 | +2.71% | 1.64 | 2.25% |
| 2025-07-15 | 3.38 | 3.39 | 3.26 | 3.32 | -2.92% | 1.88 | 2.63% |
| 2025-07-14 | 3.40 | 3.44 | 3.39 | 3.42 | +0.29% | 1.08 | 1.46% |
| 2025-07-11 | 3.42 | 3.45 | 3.38 | 3.41 | -0.29% | 1.09 | 1.48% |
| 2025-07-10 | 3.38 | 3.44 | 3.38 | 3.42 | +0.59% | 1.16 | 1.57% |
| 2025-07-09 | 3.40 | 3.43 | 3.34 | 3.40 | +0.29% | 1.20 | 1.64% |
| 2025-07-08 | 3.37 | 3.45 | 3.36 | 3.39 | +0.59% | 1.34 | 1.81% |
| 2025-07-07 | 3.37 | 3.42 | 3.36 | 3.37 | +0.30% | 1.16 | 1.57% |
| 2025-07-04 | 3.36 | 3.41 | 3.33 | 3.36 | -0.59% | 1.29 | 1.78% |
| 2025-07-03 | 3.27 | 3.41 | 3.26 | 3.38 | +3.36% | 2.06 | 2.84% |
| 2025-07-02 | 3.25 | 3.28 | 3.23 | 3.27 | +0.62% | 0.95 | 1.34% |
| 2025-07-01 | 3.22 | 3.26 | 3.20 | 3.25 | +0.93% | 0.86 | 1.23% |
| 2025-06-30 | 3.22 | 3.23 | 3.20 | 3.22 | -0.31% | 0.75 | 1.08% |
| 2025-06-27 | 3.21 | 3.27 | 3.21 | 3.23 | +0.62% | 0.91 | 1.29% |
| 2025-06-26 | 3.19 | 3.24 | 3.18 | 3.21 | +0.31% | 0.87 | 1.25% |