德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.30 | 3.33 | 3.27 | 3.33 | +0.91% | 0.80 | 1.15% |
| 2026-04-21 | 3.33 | 3.37 | 3.28 | 3.30 | -1.20% | 0.74 | 1.07% |
| 2026-04-20 | 3.37 | 3.37 | 3.32 | 3.34 | -1.18% | 0.69 | 0.99% |
| 2026-04-17 | 3.43 | 3.43 | 3.31 | 3.38 | -1.74% | 1.45 | 2.06% |
| 2026-04-16 | 3.49 | 3.49 | 3.42 | 3.44 | -1.43% | 0.89 | 1.24% |
| 2026-04-15 | 3.46 | 3.54 | 3.40 | 3.49 | +1.75% | 1.37 | 1.88% |
| 2026-04-14 | 3.47 | 3.47 | 3.36 | 3.43 | 0.00% | 0.88 | 1.23% |
| 2026-04-13 | 3.45 | 3.48 | 3.41 | 3.43 | -1.15% | 0.80 | 1.11% |
| 2026-04-10 | 3.48 | 3.55 | 3.43 | 3.47 | +0.29% | 0.81 | 1.10% |
| 2026-04-09 | 3.56 | 3.61 | 3.46 | 3.46 | -3.35% | 1.15 | 1.56% |
| 2026-04-08 | 3.56 | 3.62 | 3.52 | 3.58 | +1.42% | 1.12 | 1.50% |
| 2026-04-07 | 3.48 | 3.57 | 3.40 | 3.53 | +1.44% | 1.02 | 1.39% |
| 2026-04-03 | 3.60 | 3.61 | 3.48 | 3.48 | -4.13% | 1.30 | 1.75% |
| 2026-04-02 | 3.58 | 3.68 | 3.57 | 3.63 | +0.83% | 1.40 | 1.84% |
| 2026-04-01 | 3.55 | 3.60 | 3.46 | 3.60 | +2.27% | 1.24 | 1.67% |
| 2026-03-31 | 3.53 | 3.62 | 3.52 | 3.52 | -0.28% | 1.08 | 1.45% |
| 2026-03-30 | 3.45 | 3.54 | 3.43 | 3.53 | +1.73% | 1.28 | 1.75% |
| 2026-03-27 | 3.25 | 3.53 | 3.23 | 3.47 | +5.79% | 1.96 | 2.73% |
| 2026-03-26 | 3.31 | 3.38 | 3.27 | 3.28 | -1.20% | 0.68 | 0.98% |
| 2026-03-25 | 3.31 | 3.33 | 3.27 | 3.32 | +1.22% | 0.84 | 1.21% |