德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.14 | 3.22 | 3.12 | 3.20 | +1.91% | 1.12 | 1.62% |
| 2025-05-26 | 3.18 | 3.19 | 3.10 | 3.14 | -1.26% | 1.12 | 1.65% |
| 2025-05-23 | 3.22 | 3.28 | 3.18 | 3.18 | -0.93% | 0.95 | 1.36% |
| 2025-05-22 | 3.26 | 3.28 | 3.20 | 3.21 | -2.13% | 0.96 | 1.37% |
| 2025-05-21 | 3.26 | 3.30 | 3.24 | 3.28 | 0.00% | 1.27 | 1.79% |
| 2025-05-20 | 3.22 | 3.29 | 3.20 | 3.28 | +2.50% | 1.65 | 2.33% |
| 2025-05-19 | 3.19 | 3.20 | 3.13 | 3.20 | +0.63% | 1.03 | 1.50% |
| 2025-05-16 | 3.14 | 3.19 | 3.10 | 3.18 | +0.63% | 1.56 | 2.29% |
| 2025-05-15 | 3.12 | 3.18 | 3.09 | 3.16 | +1.28% | 1.53 | 2.25% |
| 2025-05-14 | 3.11 | 3.13 | 3.09 | 3.12 | 0.00% | 0.66 | 0.97% |
| 2025-05-13 | 3.15 | 3.15 | 3.11 | 3.12 | -0.32% | 0.73 | 1.08% |
| 2025-05-12 | 3.12 | 3.15 | 3.10 | 3.13 | +0.64% | 0.79 | 1.16% |
| 2025-05-09 | 3.14 | 3.20 | 3.10 | 3.11 | -0.96% | 0.88 | 1.29% |
| 2025-05-08 | 3.10 | 3.18 | 3.10 | 3.14 | +1.29% | 1.35 | 1.99% |
| 2025-05-07 | 3.13 | 3.16 | 3.06 | 3.10 | -1.59% | 2.07 | 3.09% |
| 2025-05-06 | 2.98 | 3.25 | 2.98 | 3.15 | +6.06% | 2.66 | 3.95% |