德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.20 | 3.28 | 3.15 | 3.28 | +3.80% | 1.34 | 2.00% |
| 2026-03-23 | 3.26 | 3.32 | 3.14 | 3.16 | -6.23% | 1.77 | 2.62% |
| 2026-03-20 | 3.51 | 3.54 | 3.37 | 3.37 | -3.99% | 1.20 | 1.67% |
| 2026-03-19 | 3.50 | 3.59 | 3.49 | 3.51 | -0.57% | 1.00 | 1.36% |
| 2026-03-18 | 3.55 | 3.57 | 3.48 | 3.53 | -1.12% | 1.02 | 1.39% |
| 2026-03-17 | 3.60 | 3.64 | 3.55 | 3.57 | -0.56% | 1.03 | 1.36% |
| 2026-03-16 | 3.58 | 3.61 | 3.55 | 3.59 | +0.56% | 0.95 | 1.26% |
| 2026-03-13 | 3.57 | 3.61 | 3.55 | 3.57 | +0.28% | 0.89 | 1.19% |
| 2026-03-12 | 3.57 | 3.61 | 3.55 | 3.56 | -0.28% | 0.71 | 0.95% |
| 2026-03-11 | 3.61 | 3.61 | 3.57 | 3.57 | -1.38% | 0.76 | 1.01% |
| 2026-03-10 | 3.63 | 3.65 | 3.59 | 3.62 | 0.00% | 0.77 | 1.02% |
| 2026-03-09 | 3.62 | 3.63 | 3.56 | 3.62 | -0.82% | 0.84 | 1.12% |
| 2026-03-06 | 3.55 | 3.66 | 3.53 | 3.65 | +2.24% | 1.04 | 1.37% |
| 2026-03-05 | 3.61 | 3.61 | 3.55 | 3.57 | +0.28% | 0.79 | 1.06% |
| 2026-03-04 | 3.54 | 3.61 | 3.51 | 3.56 | -0.56% | 0.85 | 1.14% |
| 2026-03-03 | 3.74 | 3.76 | 3.57 | 3.58 | -4.53% | 1.60 | 2.09% |
| 2026-03-02 | 3.85 | 3.86 | 3.73 | 3.75 | -3.60% | 1.83 | 2.31% |
| 2026-02-27 | 3.86 | 3.90 | 3.78 | 3.89 | +0.52% | 1.85 | 2.29% |
| 2026-02-26 | 3.92 | 3.92 | 3.86 | 3.87 | -0.51% | 0.86 | 1.06% |
| 2026-02-25 | 3.87 | 3.93 | 3.85 | 3.89 | +1.04% | 1.33 | 1.63% |