德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.21 | 3.22 | 3.15 | 3.20 | +0.31% | 0.86 | 1.25% |
| 2025-06-24 | 3.15 | 3.21 | 3.15 | 3.19 | +0.95% | 0.76 | 1.09% |
| 2025-06-23 | 3.09 | 3.16 | 3.08 | 3.16 | +1.28% | 0.68 | 1.00% |
| 2025-06-20 | 3.13 | 3.15 | 3.09 | 3.12 | -0.95% | 0.89 | 1.32% |
| 2025-06-19 | 3.23 | 3.24 | 3.13 | 3.15 | -2.48% | 0.96 | 1.40% |
| 2025-06-18 | 3.28 | 3.29 | 3.22 | 3.23 | -1.82% | 0.98 | 1.40% |
| 2025-06-17 | 3.34 | 3.40 | 3.27 | 3.29 | -0.90% | 1.49 | 2.07% |
| 2025-06-16 | 3.29 | 3.35 | 3.26 | 3.32 | +1.22% | 1.08 | 1.50% |
| 2025-06-13 | 3.38 | 3.42 | 3.27 | 3.28 | -3.24% | 1.65 | 2.30% |
| 2025-06-12 | 3.38 | 3.45 | 3.37 | 3.39 | 0.00% | 1.36 | 1.86% |
| 2025-06-11 | 3.42 | 3.45 | 3.37 | 3.39 | -1.17% | 1.39 | 1.90% |
| 2025-06-10 | 3.43 | 3.50 | 3.37 | 3.43 | -0.29% | 2.21 | 2.98% |
| 2025-06-09 | 3.36 | 3.46 | 3.36 | 3.44 | +2.38% | 2.04 | 2.74% |
| 2025-06-06 | 3.33 | 3.38 | 3.31 | 3.36 | +0.60% | 1.29 | 1.79% |
| 2025-06-05 | 3.37 | 3.41 | 3.32 | 3.34 | -1.18% | 1.63 | 2.25% |
| 2025-06-04 | 3.39 | 3.39 | 3.31 | 3.38 | 0.00% | 1.82 | 2.51% |
| 2025-06-03 | 3.27 | 3.39 | 3.25 | 3.38 | +2.74% | 2.35 | 3.25% |
| 2025-05-30 | 3.26 | 3.37 | 3.25 | 3.29 | +0.61% | 2.22 | 3.09% |
| 2025-05-29 | 3.23 | 3.29 | 3.20 | 3.27 | +0.93% | 1.77 | 2.50% |
| 2025-05-28 | 3.23 | 3.33 | 3.16 | 3.24 | +1.25% | 1.73 | 2.48% |