顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.08 | 16.64 | 15.98 | 16.50 | +2.29% | 5.51 | 4.53% |
| 2025-08-19 | 15.95 | 16.29 | 15.90 | 16.13 | +1.13% | 4.03 | 3.37% |
| 2025-08-18 | 15.86 | 15.99 | 15.85 | 15.95 | +0.69% | 2.29 | 1.94% |
| 2025-08-15 | 15.73 | 15.87 | 15.72 | 15.84 | +0.44% | 1.49 | 1.27% |
| 2025-08-14 | 15.95 | 16.05 | 15.75 | 15.77 | -1.00% | 1.90 | 1.61% |
| 2025-08-13 | 15.95 | 15.96 | 15.81 | 15.93 | +0.13% | 1.59 | 1.35% |
| 2025-08-12 | 15.93 | 16.04 | 15.85 | 15.91 | -0.19% | 1.60 | 1.35% |
| 2025-08-11 | 15.79 | 15.98 | 15.77 | 15.94 | +0.89% | 1.83 | 1.55% |
| 2025-08-08 | 15.85 | 15.88 | 15.78 | 15.80 | -0.32% | 0.86 | 0.73% |
| 2025-08-07 | 15.86 | 15.91 | 15.81 | 15.85 | -0.06% | 1.04 | 0.89% |
| 2025-08-06 | 15.88 | 15.88 | 15.75 | 15.86 | -0.06% | 0.97 | 0.83% |
| 2025-08-05 | 15.83 | 15.89 | 15.82 | 15.87 | +0.25% | 0.97 | 0.82% |
| 2025-08-04 | 15.83 | 15.85 | 15.73 | 15.83 | 0.00% | 0.92 | 0.79% |
| 2025-08-01 | 15.70 | 15.86 | 15.70 | 15.83 | +0.64% | 1.23 | 1.05% |
| 2025-07-31 | 15.99 | 15.99 | 15.69 | 15.73 | -1.75% | 2.14 | 1.82% |
| 2025-07-30 | 15.91 | 16.15 | 15.88 | 16.01 | +0.57% | 2.58 | 2.17% |
| 2025-07-29 | 15.90 | 15.99 | 15.75 | 15.92 | -0.19% | 1.71 | 1.46% |
| 2025-07-28 | 16.06 | 16.07 | 15.84 | 15.95 | -0.62% | 1.98 | 1.68% |
| 2025-07-25 | 16.20 | 16.24 | 16.02 | 16.05 | -0.80% | 2.45 | 2.06% |
| 2025-07-24 | 15.91 | 16.19 | 15.91 | 16.18 | +1.63% | 2.89 | 2.42% |