顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.51 | 14.55 | 14.40 | 14.43 | +0.07% | 0.82 | 0.77% |
| 2026-02-13 | 14.55 | 14.60 | 14.41 | 14.42 | -0.69% | 0.87 | 0.81% |
| 2026-02-12 | 14.66 | 14.67 | 14.51 | 14.52 | -1.02% | 1.10 | 1.02% |
| 2026-02-11 | 14.71 | 14.73 | 14.66 | 14.67 | -0.20% | 0.81 | 0.74% |
| 2026-02-10 | 14.82 | 14.82 | 14.68 | 14.70 | -0.81% | 1.24 | 1.13% |
| 2026-02-09 | 14.76 | 14.85 | 14.72 | 14.82 | +0.47% | 1.32 | 1.20% |
| 2026-02-06 | 14.90 | 14.95 | 14.71 | 14.75 | -1.67% | 2.03 | 1.85% |
| 2026-02-05 | 14.90 | 15.15 | 14.88 | 15.00 | +0.07% | 2.43 | 2.18% |
| 2026-02-04 | 14.87 | 15.03 | 14.73 | 14.99 | +0.67% | 2.56 | 2.31% |
| 2026-02-03 | 14.82 | 15.09 | 14.73 | 14.89 | -0.67% | 2.57 | 2.33% |
| 2026-02-02 | 14.70 | 15.45 | 14.56 | 14.99 | +0.94% | 4.01 | 3.59% |
| 2026-01-30 | 15.30 | 15.30 | 14.81 | 14.85 | -6.60% | 5.79 | 5.19% |
| 2026-01-29 | 14.45 | 15.90 | 14.38 | 15.90 | +9.96% | 8.78 | 7.76% |
| 2026-01-28 | 14.41 | 14.69 | 14.30 | 14.46 | +0.28% | 2.11 | 1.97% |
| 2026-01-27 | 14.65 | 14.65 | 14.40 | 14.42 | -1.50% | 1.32 | 1.23% |
| 2026-01-26 | 14.78 | 14.78 | 14.52 | 14.64 | -1.08% | 1.99 | 1.83% |
| 2026-01-23 | 14.74 | 14.84 | 14.70 | 14.80 | +0.61% | 1.27 | 1.16% |
| 2026-01-22 | 14.70 | 14.76 | 14.67 | 14.71 | +0.14% | 0.82 | 0.75% |
| 2026-01-21 | 14.75 | 14.77 | 14.66 | 14.69 | -0.74% | 0.99 | 0.91% |
| 2026-01-20 | 14.76 | 14.82 | 14.71 | 14.80 | +0.41% | 0.95 | 0.86% |