三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.57 | 5.74 | 5.39 | 5.60 | +0.54% | 1.93 | 3.01% |
| 2026-05-22 | 5.33 | 5.85 | 5.33 | 5.57 | +3.72% | 2.25 | 3.46% |
| 2026-05-21 | 5.63 | 5.74 | 5.35 | 5.37 | -4.11% | 1.93 | 3.01% |
| 2026-05-20 | 5.77 | 5.90 | 5.53 | 5.60 | -3.78% | 2.07 | 3.14% |
| 2026-05-19 | 5.80 | 5.93 | 5.66 | 5.82 | +0.17% | 2.52 | 3.76% |
| 2026-05-18 | 5.65 | 6.05 | 5.44 | 5.81 | +3.38% | 3.18 | 4.72% |
| 2026-05-15 | 5.30 | 5.69 | 5.23 | 5.62 | +6.04% | 2.64 | 4.11% |
| 2026-05-14 | 5.50 | 5.57 | 5.26 | 5.30 | -3.11% | 1.22 | 1.96% |
| 2026-05-13 | 5.50 | 5.51 | 5.36 | 5.47 | -0.55% | 1.56 | 2.46% |
| 2026-05-12 | 5.72 | 5.73 | 5.43 | 5.50 | -4.01% | 2.61 | 4.07% |
| 2026-05-11 | 5.53 | 5.96 | 5.51 | 5.73 | +1.78% | 4.79 | 7.16% |
| 2026-05-08 | 5.14 | 5.63 | 5.13 | 5.63 | +9.96% | 2.62 | 4.07% |
| 2026-05-07 | 5.24 | 5.39 | 5.06 | 5.12 | -4.12% | 2.95 | 4.92% |
| 2026-05-06 | 4.85 | 5.34 | 4.74 | 5.34 | +10.10% | 2.50 | 4.21% |
| 2026-04-30 | 4.60 | 4.90 | 4.52 | 4.85 | +6.36% | 1.90 | 3.49% |
| 2026-04-29 | 4.57 | 4.71 | 4.55 | 4.56 | -0.65% | 1.22 | 2.26% |
| 2026-04-28 | 4.53 | 4.69 | 4.44 | 4.59 | +1.55% | 1.23 | 2.32% |
| 2026-04-27 | 4.55 | 4.57 | 4.35 | 4.52 | -0.22% | 1.06 | 2.04% |
| 2026-04-24 | 4.47 | 4.62 | 4.40 | 4.53 | +2.03% | 1.14 | 2.16% |
| 2026-04-23 | 4.61 | 4.63 | 4.38 | 4.44 | -3.90% | 1.73 | 3.34% |