三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.70 | 3.73 | 3.65 | 3.70 | 0.00% | 1.18 | 2.74% |
| 2025-05-26 | 3.63 | 3.70 | 3.62 | 3.70 | +1.93% | 1.13 | 2.65% |
| 2025-05-23 | 3.69 | 3.71 | 3.63 | 3.63 | -1.36% | 1.72 | 4.05% |
| 2025-05-22 | 3.81 | 3.87 | 3.67 | 3.68 | -7.77% | 3.63 | 8.28% |
| 2025-05-21 | 4.10 | 4.14 | 3.98 | 3.99 | -2.21% | 1.96 | 4.18% |
| 2025-05-20 | 3.98 | 4.16 | 3.93 | 4.08 | +2.51% | 3.40 | 7.23% |
| 2025-05-19 | 3.91 | 4.03 | 3.90 | 3.98 | +0.76% | 2.09 | 4.51% |
| 2025-05-16 | 3.92 | 3.96 | 3.88 | 3.95 | +1.28% | 1.38 | 3.01% |
| 2025-05-15 | 3.95 | 3.98 | 3.90 | 3.90 | -0.76% | 1.55 | 3.38% |
| 2025-05-14 | 3.94 | 3.95 | 3.87 | 3.93 | +0.26% | 1.32 | 2.92% |
| 2025-05-13 | 4.06 | 4.09 | 3.91 | 3.92 | -0.76% | 1.81 | 3.93% |
| 2025-05-12 | 3.91 | 3.98 | 3.87 | 3.95 | +1.54% | 2.11 | 4.61% |
| 2025-05-09 | 3.95 | 4.01 | 3.87 | 3.89 | -2.02% | 1.89 | 4.14% |
| 2025-05-08 | 4.02 | 4.03 | 3.90 | 3.97 | -1.24% | 4.02 | 8.72% |
| 2025-05-07 | 3.75 | 4.02 | 3.75 | 4.02 | +10.14% | 1.77 | 3.85% |
| 2025-05-06 | 3.58 | 3.65 | 3.58 | 3.65 | +1.96% | 1.40 | 3.33% |