三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.67 | 3.69 | 3.60 | 3.61 | -1.37% | 0.90 | 2.13% |
| 2025-07-22 | 3.63 | 3.67 | 3.58 | 3.66 | +0.83% | 1.05 | 2.48% |
| 2025-07-21 | 3.56 | 3.63 | 3.55 | 3.63 | +1.97% | 0.96 | 2.27% |
| 2025-07-18 | 3.59 | 3.59 | 3.54 | 3.56 | -0.56% | 0.54 | 1.30% |
| 2025-07-17 | 3.58 | 3.60 | 3.55 | 3.58 | +0.28% | 0.62 | 1.49% |
| 2025-07-16 | 3.56 | 3.61 | 3.55 | 3.57 | 0.00% | 0.75 | 1.81% |
| 2025-07-15 | 3.62 | 3.62 | 3.49 | 3.57 | -1.38% | 1.13 | 2.75% |
| 2025-07-14 | 3.64 | 3.66 | 3.58 | 3.62 | -1.36% | 0.98 | 2.32% |
| 2025-07-11 | 3.69 | 3.74 | 3.65 | 3.67 | 0.00% | 1.49 | 3.48% |
| 2025-07-10 | 3.59 | 3.69 | 3.57 | 3.67 | +2.23% | 1.44 | 3.39% |
| 2025-07-09 | 3.57 | 3.61 | 3.56 | 3.59 | +0.28% | 1.00 | 2.41% |
| 2025-07-08 | 3.53 | 3.58 | 3.50 | 3.58 | +1.13% | 1.00 | 2.42% |
| 2025-07-07 | 3.50 | 3.59 | 3.47 | 3.54 | +1.14% | 1.02 | 2.47% |
| 2025-07-04 | 3.53 | 3.56 | 3.49 | 3.50 | -0.85% | 0.80 | 1.94% |
| 2025-07-03 | 3.55 | 3.57 | 3.52 | 3.53 | -0.56% | 0.65 | 1.58% |
| 2025-07-02 | 3.51 | 3.56 | 3.49 | 3.55 | +1.14% | 0.90 | 2.19% |
| 2025-07-01 | 3.51 | 3.51 | 3.46 | 3.51 | 0.00% | 0.60 | 1.47% |
| 2025-06-30 | 3.50 | 3.51 | 3.48 | 3.51 | +0.57% | 0.52 | 1.29% |
| 2025-06-27 | 3.48 | 3.56 | 3.48 | 3.49 | 0.00% | 0.74 | 1.82% |
| 2025-06-26 | 3.50 | 3.53 | 3.47 | 3.49 | -0.57% | 0.65 | 1.58% |