三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.48 | 3.52 | 3.46 | 3.51 | +0.57% | 0.77 | 1.90% |
| 2025-06-24 | 3.41 | 3.51 | 3.41 | 3.49 | +2.05% | 0.76 | 1.87% |
| 2025-06-23 | 3.36 | 3.44 | 3.35 | 3.42 | +1.48% | 0.49 | 1.25% |
| 2025-06-20 | 3.40 | 3.44 | 3.37 | 3.37 | -0.88% | 0.47 | 1.19% |
| 2025-06-19 | 3.48 | 3.49 | 3.40 | 3.40 | -2.86% | 0.70 | 1.75% |
| 2025-06-18 | 3.54 | 3.54 | 3.48 | 3.50 | -1.41% | 0.55 | 1.34% |
| 2025-06-17 | 3.56 | 3.58 | 3.52 | 3.55 | -0.56% | 0.58 | 1.40% |
| 2025-06-16 | 3.46 | 3.62 | 3.46 | 3.57 | +2.59% | 1.03 | 2.50% |
| 2025-06-13 | 3.57 | 3.57 | 3.46 | 3.48 | -2.79% | 0.96 | 2.35% |
| 2025-06-12 | 3.61 | 3.62 | 3.56 | 3.58 | -1.10% | 0.72 | 1.73% |
| 2025-06-11 | 3.59 | 3.64 | 3.58 | 3.62 | +0.84% | 0.65 | 1.55% |
| 2025-06-10 | 3.65 | 3.68 | 3.54 | 3.59 | -1.91% | 1.12 | 2.66% |
| 2025-06-09 | 3.63 | 3.68 | 3.61 | 3.66 | +0.83% | 0.82 | 1.94% |
| 2025-06-06 | 3.65 | 3.67 | 3.61 | 3.63 | -0.55% | 0.66 | 1.55% |
| 2025-06-05 | 3.68 | 3.71 | 3.63 | 3.65 | -1.35% | 0.96 | 2.25% |
| 2025-06-04 | 3.68 | 3.70 | 3.64 | 3.70 | +1.09% | 0.89 | 2.08% |
| 2025-06-03 | 3.63 | 3.69 | 3.61 | 3.66 | +0.27% | 0.72 | 1.68% |
| 2025-05-30 | 3.71 | 3.75 | 3.65 | 3.65 | -2.93% | 1.19 | 2.78% |
| 2025-05-29 | 3.65 | 3.82 | 3.63 | 3.76 | +2.73% | 1.66 | 3.82% |
| 2025-05-28 | 3.70 | 3.72 | 3.63 | 3.66 | -1.08% | 0.89 | 2.08% |