三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.60 | 4.70 | 4.50 | 4.62 | -0.65% | 1.55 | 2.89% |
| 2026-04-21 | 5.04 | 5.04 | 4.55 | 4.65 | -8.10% | 2.79 | 5.08% |
| 2026-04-20 | 5.13 | 5.25 | 5.03 | 5.06 | -1.36% | 1.48 | 2.50% |
| 2026-04-17 | 5.21 | 5.22 | 5.03 | 5.13 | -1.54% | 1.24 | 2.10% |
| 2026-04-16 | 5.22 | 5.26 | 5.13 | 5.21 | -0.38% | 1.16 | 1.92% |
| 2026-04-15 | 5.16 | 5.46 | 5.16 | 5.23 | +1.36% | 1.87 | 3.04% |
| 2026-04-14 | 5.05 | 5.18 | 4.98 | 5.16 | +2.58% | 1.48 | 2.48% |
| 2026-04-13 | 5.12 | 5.15 | 5.00 | 5.03 | -2.33% | 1.28 | 2.18% |
| 2026-04-10 | 5.23 | 5.35 | 5.14 | 5.15 | -1.15% | 0.88 | 1.44% |
| 2026-04-09 | 5.19 | 5.23 | 5.09 | 5.21 | -0.95% | 1.04 | 1.72% |
| 2026-04-08 | 5.12 | 5.29 | 5.10 | 5.26 | +4.16% | 1.34 | 2.22% |
| 2026-04-07 | 5.16 | 5.18 | 4.98 | 5.05 | -2.88% | 1.30 | 2.20% |
| 2026-04-03 | 5.38 | 5.40 | 5.18 | 5.20 | -2.62% | 1.02 | 1.67% |
| 2026-04-02 | 5.40 | 5.45 | 5.20 | 5.34 | -1.66% | 1.88 | 3.04% |
| 2026-04-01 | 5.97 | 5.97 | 5.30 | 5.43 | -4.90% | 3.92 | 6.18% |
| 2026-03-31 | 5.20 | 5.71 | 5.20 | 5.71 | +10.02% | 2.13 | 3.26% |
| 2026-03-30 | 5.16 | 5.30 | 5.09 | 5.19 | -0.19% | 0.84 | 1.40% |
| 2026-03-27 | 5.11 | 5.30 | 5.06 | 5.20 | +0.39% | 0.86 | 1.42% |
| 2026-03-26 | 5.33 | 5.43 | 5.13 | 5.18 | -2.81% | 0.92 | 1.51% |
| 2026-03-25 | 5.29 | 5.36 | 5.23 | 5.33 | +0.76% | 1.25 | 2.02% |