三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.22 | 5.32 | 5.13 | 5.29 | +3.73% | 1.21 | 1.98% |
| 2026-03-23 | 5.23 | 5.44 | 5.10 | 5.10 | -4.14% | 2.11 | 3.46% |
| 2026-03-20 | 5.45 | 5.50 | 5.30 | 5.32 | -1.84% | 1.97 | 3.14% |
| 2026-03-19 | 5.55 | 5.56 | 5.35 | 5.42 | -3.39% | 1.33 | 2.11% |
| 2026-03-18 | 5.58 | 5.63 | 5.54 | 5.61 | +0.36% | 0.87 | 1.33% |
| 2026-03-17 | 5.67 | 5.72 | 5.59 | 5.59 | -1.24% | 0.76 | 1.16% |
| 2026-03-16 | 5.62 | 5.69 | 5.54 | 5.66 | +0.89% | 0.85 | 1.30% |
| 2026-03-13 | 5.71 | 5.79 | 5.59 | 5.61 | -1.75% | 1.16 | 1.75% |
| 2026-03-12 | 5.87 | 5.90 | 5.65 | 5.71 | -2.73% | 1.24 | 1.85% |
| 2026-03-11 | 5.97 | 5.97 | 5.77 | 5.87 | +0.51% | 1.72 | 2.51% |
| 2026-03-10 | 5.66 | 5.89 | 5.66 | 5.84 | +3.73% | 1.86 | 2.75% |
| 2026-03-09 | 5.72 | 5.74 | 5.56 | 5.63 | -3.26% | 1.25 | 1.91% |
| 2026-03-06 | 5.73 | 5.84 | 5.68 | 5.82 | +1.57% | 1.55 | 2.30% |
| 2026-03-05 | 5.78 | 5.80 | 5.66 | 5.73 | +0.88% | 1.02 | 1.52% |
| 2026-03-04 | 5.48 | 5.75 | 5.39 | 5.68 | +2.53% | 1.58 | 2.41% |
| 2026-03-03 | 5.72 | 5.84 | 5.52 | 5.54 | -3.65% | 2.01 | 3.06% |
| 2026-03-02 | 5.70 | 5.85 | 5.53 | 5.75 | -0.69% | 2.00 | 3.03% |
| 2026-02-27 | 5.85 | 5.88 | 5.71 | 5.79 | -0.69% | 1.38 | 2.05% |
| 2026-02-26 | 5.81 | 5.93 | 5.72 | 5.83 | +0.17% | 1.21 | 1.78% |
| 2026-02-25 | 5.89 | 5.95 | 5.80 | 5.82 | -1.52% | 1.44 | 2.11% |