城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.41 | 15.59 | 15.32 | 15.54 | +0.91% | 0.91 | 0.92% |
| 2025-10-22 | 15.34 | 15.54 | 15.23 | 15.40 | +0.26% | 0.85 | 0.86% |
| 2025-10-21 | 15.06 | 15.40 | 15.05 | 15.36 | +1.86% | 0.82 | 0.84% |
| 2025-10-20 | 15.15 | 15.20 | 14.93 | 15.08 | -0.20% | 0.83 | 0.86% |
| 2025-10-17 | 15.21 | 15.34 | 15.08 | 15.11 | -0.66% | 0.93 | 0.95% |
| 2025-10-16 | 15.52 | 15.58 | 15.17 | 15.21 | -2.00% | 1.08 | 1.10% |
| 2025-10-15 | 15.52 | 15.63 | 15.25 | 15.52 | +1.17% | 1.14 | 1.15% |
| 2025-10-14 | 15.42 | 15.55 | 15.27 | 15.34 | -0.84% | 1.59 | 1.61% |
| 2025-10-13 | 15.19 | 15.50 | 15.06 | 15.47 | -0.71% | 1.88 | 1.92% |
| 2025-10-10 | 15.00 | 15.93 | 14.93 | 15.58 | +3.45% | 3.09 | 3.10% |
| 2025-10-09 | 15.20 | 15.20 | 14.96 | 15.06 | -0.59% | 2.08 | 2.16% |
| 2025-09-30 | 15.87 | 15.98 | 15.03 | 15.15 | -4.96% | 4.19 | 4.26% |
| 2025-09-29 | 14.53 | 15.94 | 14.43 | 15.94 | +10.01% | 2.36 | 2.38% |
| 2025-09-26 | 14.31 | 14.52 | 14.23 | 14.49 | +1.40% | 0.53 | 0.57% |
| 2025-09-25 | 14.54 | 14.55 | 14.25 | 14.29 | -1.92% | 0.60 | 0.65% |
| 2025-09-24 | 14.31 | 14.59 | 14.31 | 14.57 | +1.04% | 0.59 | 0.63% |
| 2025-09-23 | 14.32 | 14.45 | 14.10 | 14.42 | +0.35% | 0.69 | 0.76% |
| 2025-09-22 | 14.66 | 14.66 | 14.31 | 14.37 | -1.98% | 0.62 | 0.67% |
| 2025-09-19 | 14.53 | 14.69 | 14.50 | 14.66 | +0.96% | 0.67 | 0.71% |
| 2025-09-18 | 14.85 | 14.88 | 14.41 | 14.52 | -2.35% | 1.08 | 1.15% |